iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:59 | - | 19,403 |
25.09.24 21:33:05 | - | 19,398 |
25.09.24 21:19:32 | - | 19,403 |
25.09.24 21:00:55 | - | 19,409 |
25.09.24 21:00:10 | - | 19,403 |
25.09.24 20:58:25 | - | 19,409 |
25.09.24 20:58:09 | - | 19,403 |
25.09.24 20:41:34 | - | 19,409 |
25.09.24 20:39:17 | - | 19,415 |
25.09.24 20:36:17 | - | 19,420 |
25.09.24 20:29:53 | - | 19,415 |
25.09.24 20:25:22 | - | 19,409 |
25.09.24 20:15:05 | - | 19,403 |
25.09.24 20:08:15 | - | 19,409 |
25.09.24 20:02:04 | - | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:34 | - | 19,409 |
25.09.24 19:59:10 | - | 19,416 |
25.09.24 19:56:08 | - | 19,411 |
25.09.24 19:53:50 | - | 19,405 |
25.09.24 19:51:00 | - | 19,400 |
25.09.24 19:50:27 | - | 19,394 |
25.09.24 19:49:12 | - | 19,389 |
25.09.24 19:41:00 | - | 19,394 |
25.09.24 19:37:35 | - | 19,400 |
25.09.24 19:35:01 | - | 19,394 |
25.09.24 19:32:39 | - | 19,401 |
25.09.24 19:29:44 | - | 19,407 |
25.09.24 19:21:01 | - | 19,413 |
25.09.24 19:17:29 | - | 19,418 |
25.09.24 19:09:27 | - | 19,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:54 | - | 19,418 |
25.09.24 19:01:48 | - | 19,413 |
25.09.24 19:00:55 | - | 19,407 |
25.09.24 19:00:40 | - | 19,401 |
25.09.24 18:59:19 | - | 19,413 |
25.09.24 18:55:51 | - | 19,418 |
25.09.24 18:52:54 | - | 19,424 |
25.09.24 17:55:00 | - | 19,416 |
25.09.24 17:52:15 | - | 19,409 |
25.09.24 17:45:50 | - | 19,415 |
25.09.24 17:42:10 | - | 19,420 |
25.09.24 17:40:39 | - | 19,428 |
25.09.24 17:37:57 | - | 19,422 |
25.09.24 17:36:07 | - | 19,416 |
25.09.24 17:29:13 | - | 19,438 |