iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:32 | - | 19,436 |
25.09.24 13:09:11 | - | 19,450 |
25.09.24 13:09:04 | - | 19,448 |
25.09.24 13:08:33 | - | 19,448 |
25.09.24 13:08:03 | - | 19,448 |
25.09.24 13:07:41 | - | 19,448 |
25.09.24 13:07:33 | - | 19,448 |
25.09.24 13:07:02 | - | 19,446 |
25.09.24 13:06:17 | - | 19,446 |
25.09.24 13:05:51 | - | 19,442 |
25.09.24 13:05:30 | - | 19,442 |
25.09.24 13:05:27 | - | 19,443 |
25.09.24 13:05:11 | - | 19,440 |
25.09.24 13:05:01 | - | 19,446 |
25.09.24 13:04:38 | - | 19,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:27 | - | 19,446 |
25.09.24 13:04:23 | - | 19,446 |
25.09.24 13:04:05 | - | 19,442 |
25.09.24 13:03:49 | - | 19,442 |
25.09.24 13:03:37 | - | 19,444 |
25.09.24 13:02:36 | - | 19,442 |
25.09.24 13:02:25 | - | 19,438 |
25.09.24 13:02:16 | - | 19,436 |
25.09.24 13:00:49 | - | 19,432 |
25.09.24 13:00:29 | - | 19,436 |
25.09.24 13:00:29 | - | 19,436 |
25.09.24 12:59:46 | - | 19,420 |
25.09.24 12:59:00 | - | 19,432 |
25.09.24 12:58:28 | - | 19,434 |
25.09.24 12:58:26 | - | 19,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:26 | - | 19,436 |
25.09.24 12:58:26 | - | 19,436 |
25.09.24 12:58:26 | - | 19,436 |
25.09.24 12:58:21 | - | 19,436 |
25.09.24 12:58:11 | - | 19,436 |
25.09.24 12:57:52 | - | 19,430 |
25.09.24 12:57:48 | - | 19,426 |
25.09.24 12:57:33 | - | 19,430 |
25.09.24 12:57:28 | - | 19,426 |
25.09.24 12:57:16 | - | 19,434 |
25.09.24 12:56:51 | - | 19,434 |
25.09.24 12:56:41 | - | 19,432 |
25.09.24 12:56:37 | - | 19,432 |
25.09.24 12:56:37 | - | 19,432 |
25.09.24 12:56:37 | - | 19,432 |