iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:15 | - | 19,660 |
26.09.24 12:45:00 | - | 19,660 |
26.09.24 12:44:59 | - | 19,660 |
26.09.24 12:44:59 | - | 19,660 |
26.09.24 12:44:59 | - | 19,660 |
26.09.24 12:44:43 | - | 19,660 |
26.09.24 12:44:30 | - | 19,660 |
26.09.24 12:44:17 | - | 19,664 |
26.09.24 12:44:01 | - | 19,662 |
26.09.24 12:43:52 | - | 19,668 |
26.09.24 12:43:28 | - | 19,670 |
26.09.24 12:43:14 | - | 19,676 |
26.09.24 12:43:06 | - | 19,672 |
26.09.24 12:42:55 | - | 19,672 |
26.09.24 12:42:48 | - | 19,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:33 | - | 19,676 |
26.09.24 12:42:18 | - | 19,676 |
26.09.24 12:41:42 | - | 19,660 |
26.09.24 12:41:24 | - | 19,652 |
26.09.24 12:41:10 | - | 19,650 |
26.09.24 12:40:51 | - | 19,648 |
26.09.24 12:40:45 | - | 19,650 |
26.09.24 12:40:34 | - | 19,650 |
26.09.24 12:40:27 | - | 19,644 |
26.09.24 12:40:11 | - | 19,644 |
26.09.24 12:39:35 | - | 19,640 |
26.09.24 12:39:04 | - | 19,642 |
26.09.24 12:38:49 | - | 19,634 |
26.09.24 12:38:29 | - | 19,620 |
26.09.24 12:38:09 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:27 | - | 19,618 |
26.09.24 12:37:05 | - | 19,614 |
26.09.24 12:36:47 | - | 19,620 |
26.09.24 12:35:54 | - | 19,616 |
26.09.24 12:35:24 | - | 19,616 |
26.09.24 12:34:47 | - | 19,612 |
26.09.24 12:33:25 | - | 19,618 |
26.09.24 12:32:50 | - | 19,612 |
26.09.24 12:32:21 | - | 19,612 |
26.09.24 12:31:04 | - | 19,608 |
26.09.24 12:29:53 | - | 19,612 |
26.09.24 12:29:33 | - | 19,608 |
26.09.24 12:29:19 | - | 19,606 |
26.09.24 12:29:11 | - | 19,608 |
26.09.24 12:29:01 | - | 19,604 |