iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:52 | - | 19,610 |
26.09.24 10:04:26 | - | 19,604 |
26.09.24 10:03:57 | - | 19,596 |
26.09.24 10:03:12 | - | 19,604 |
26.09.24 10:02:59 | - | 19,604 |
26.09.24 10:02:20 | - | 19,596 |
26.09.24 10:01:38 | - | 19,608 |
26.09.24 10:00:50 | - | 19,596 |
26.09.24 09:59:55 | - | 19,582 |
26.09.24 09:59:03 | - | 19,588 |
26.09.24 09:58:35 | - | 19,584 |
26.09.24 09:57:46 | - | 19,590 |
26.09.24 09:56:22 | - | 19,596 |
26.09.24 09:55:48 | - | 19,596 |
26.09.24 09:55:01 | - | 19,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:44 | - | 19,604 |
26.09.24 09:54:18 | - | 19,596 |
26.09.24 09:53:12 | - | 19,596 |
26.09.24 09:52:30 | - | 19,600 |
26.09.24 09:51:46 | - | 19,596 |
26.09.24 09:51:06 | - | 19,588 |
26.09.24 09:50:54 | - | 19,580 |
26.09.24 09:50:44 | - | 19,576 |
26.09.24 09:50:44 | - | 19,576 |
26.09.24 09:50:22 | - | 19,576 |
26.09.24 09:50:00 | - | 19,570 |
26.09.24 09:49:37 | - | 19,584 |
26.09.24 09:49:21 | - | 19,590 |
26.09.24 09:49:14 | - | 19,608 |
26.09.24 09:49:14 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:14 | - | 19,608 |
26.09.24 09:49:14 | - | 19,608 |
26.09.24 09:49:14 | - | 19,608 |
26.09.24 09:49:14 | - | 19,608 |
26.09.24 09:49:14 | - | 19,608 |
26.09.24 09:49:14 | - | 19,608 |
26.09.24 09:48:37 | - | 19,614 |
26.09.24 09:48:14 | - | 19,614 |
26.09.24 09:47:35 | - | 19,612 |
26.09.24 09:47:21 | - | 19,610 |
26.09.24 09:47:05 | - | 19,610 |
26.09.24 09:46:35 | - | 19,610 |
26.09.24 09:46:28 | - | 19,608 |
26.09.24 09:45:54 | - | 19,606 |
26.09.24 09:45:13 | - | 19,624 |