iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:24 | - | 97,046 |
10.09.24 16:39:42 | - | 97,054 |
10.09.24 16:32:05 | - | 97,054 |
10.09.24 16:31:04 | - | 97,054 |
10.09.24 16:29:47 | - | 97,050 |
10.09.24 16:22:38 | - | 97,046 |
10.09.24 16:11:49 | - | 97,052 |
10.09.24 16:09:46 | - | 97,052 |
10.09.24 16:06:24 | - | 97,062 |
10.09.24 16:00:56 | - | 97,062 |
10.09.24 15:57:30 | - | 97,062 |
10.09.24 15:56:05 | - | 97,062 |
10.09.24 15:53:45 | - | 97,062 |
10.09.24 15:47:45 | - | 97,062 |
10.09.24 15:46:32 | - | 97,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:37 | - | 97,062 |
10.09.24 15:45:37 | - | 97,062 |
10.09.24 15:44:00 | - | 97,062 |
10.09.24 15:39:47 | - | 97,062 |
10.09.24 15:34:33 | - | 97,062 |
10.09.24 15:32:37 | - | 97,076 |
10.09.24 15:31:26 | - | 97,076 |
10.09.24 15:29:38 | - | 97,088 |
10.09.24 15:28:30 | - | 97,088 |
10.09.24 15:22:06 | - | 97,088 |
10.09.24 15:13:51 | - | 97,076 |
10.09.24 15:10:56 | - | 97,088 |
10.09.24 14:48:40 | - | 97,100 |
10.09.24 14:48:10 | - | 97,100 |
10.09.24 14:48:02 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:48 | - | 97,100 |
10.09.24 14:47:30 | - | 97,100 |
10.09.24 14:32:01 | - | 97,100 |
10.09.24 14:12:43 | - | 97,100 |
10.09.24 14:04:55 | - | 97,088 |
10.09.24 14:04:07 | - | 97,090 |
10.09.24 14:02:37 | - | 97,088 |
10.09.24 14:02:07 | - | 97,088 |
10.09.24 14:01:49 | - | 97,088 |
10.09.24 14:01:49 | - | 97,088 |
10.09.24 14:01:49 | - | 97,088 |
10.09.24 14:01:28 | - | 97,088 |
10.09.24 14:01:10 | - | 97,088 |
10.09.24 14:00:50 | - | 97,088 |
10.09.24 13:50:52 | - | 97,088 |