iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:36 | - | 96,930 |
11.09.24 12:37:28 | - | 96,930 |
11.09.24 12:37:19 | - | 96,930 |
11.09.24 12:37:08 | - | 96,930 |
11.09.24 12:31:08 | - | 96,987 |
11.09.24 12:30:38 | - | 96,991 |
11.09.24 12:20:23 | - | 96,987 |
11.09.24 11:56:31 | - | 96,974 |
11.09.24 11:56:01 | - | 96,974 |
11.09.24 11:21:16 | - | 96,960 |
11.09.24 11:15:33 | - | 96,974 |
11.09.24 11:14:49 | - | 96,930 |
11.09.24 11:11:51 | - | 96,986 |
11.09.24 11:07:20 | - | 96,972 |
11.09.24 10:52:31 | - | 96,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:45 | - | 96,972 |
11.09.24 10:42:59 | - | 96,972 |
11.09.24 10:41:58 | - | 96,974 |
11.09.24 10:36:28 | - | 96,998 |
11.09.24 10:34:43 | - | 97,011 |
11.09.24 10:34:13 | - | 97,012 |
11.09.24 10:23:24 | - | 97,012 |
11.09.24 10:14:26 | - | 97,025 |
11.09.24 10:10:17 | - | 97,037 |
11.09.24 09:50:21 | - | 97,025 |
11.09.24 09:49:50 | - | 97,025 |
11.09.24 09:49:01 | - | 97,025 |
11.09.24 09:48:24 | - | 97,025 |
11.09.24 09:45:21 | - | 97,025 |
11.09.24 09:41:52 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:00 | - | 96,952 |
11.09.24 09:32:00 | - | 96,952 |
11.09.24 09:32:00 | - | 96,952 |
11.09.24 09:32:00 | - | 96,952 |
11.09.24 09:31:00 | - | 96,944 |
11.09.24 09:30:39 | - | 96,948 |
11.09.24 09:28:44 | - | 96,984 |
11.09.24 09:28:14 | - | 96,980 |
11.09.24 09:27:07 | - | 96,974 |
11.09.24 09:27:07 | - | 96,974 |
11.09.24 09:27:07 | - | 96,974 |
11.09.24 09:27:07 | - | 96,974 |
11.09.24 09:26:39 | - | 96,977 |
11.09.24 09:21:22 | - | 96,955 |
11.09.24 09:20:18 | - | 96,953 |