iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:51 | - | 96,986 |
12.09.24 16:57:27 | - | 96,988 |
12.09.24 16:47:58 | - | 96,986 |
12.09.24 16:38:15 | - | 96,977 |
12.09.24 16:31:50 | - | 96,978 |
12.09.24 16:29:48 | - | 96,966 |
12.09.24 16:24:06 | - | 96,977 |
12.09.24 16:21:03 | - | 96,988 |
12.09.24 16:19:32 | - | 96,988 |
12.09.24 16:18:35 | - | 96,986 |
12.09.24 16:12:54 | - | 96,977 |
12.09.24 16:10:34 | - | 96,964 |
12.09.24 16:08:50 | - | 96,951 |
12.09.24 16:07:35 | - | 96,951 |
12.09.24 16:03:43 | - | 96,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:16 | - | 96,951 |
12.09.24 15:54:37 | - | 96,940 |
12.09.24 15:53:00 | - | 96,951 |
12.09.24 15:53:00 | - | 96,951 |
12.09.24 15:53:00 | - | 96,951 |
12.09.24 15:50:14 | - | 96,951 |
12.09.24 15:47:54 | - | 96,951 |
12.09.24 15:46:56 | - | 96,951 |
12.09.24 15:39:21 | - | 96,962 |
12.09.24 15:38:51 | - | 96,974 |
12.09.24 15:37:51 | - | 96,962 |
12.09.24 15:36:30 | - | 96,962 |
12.09.24 15:34:30 | - | 96,962 |
12.09.24 15:33:13 | - | 96,948 |
12.09.24 15:30:54 | - | 96,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:02 | - | 96,960 |
12.09.24 15:28:38 | - | 96,974 |
12.09.24 15:25:04 | - | 96,977 |
12.09.24 15:24:34 | - | 96,974 |
12.09.24 15:23:02 | - | 96,988 |
12.09.24 15:11:36 | - | 96,986 |
12.09.24 15:10:51 | - | 96,974 |
12.09.24 15:08:28 | - | 96,984 |
12.09.24 15:05:44 | - | 96,974 |
12.09.24 15:05:24 | - | 96,974 |
12.09.24 14:58:23 | - | 96,974 |
12.09.24 14:58:05 | - | 96,974 |
12.09.24 14:57:45 | - | 96,974 |
12.09.24 14:57:24 | - | 96,974 |
12.09.24 14:57:24 | - | 96,974 |