iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:43 | - | 97,070 |
13.09.24 11:57:43 | - | 97,070 |
13.09.24 11:57:43 | - | 97,070 |
13.09.24 11:57:43 | - | 97,070 |
13.09.24 11:57:43 | - | 97,070 |
13.09.24 11:57:43 | - | 97,070 |
13.09.24 11:57:34 | - | 97,070 |
13.09.24 11:57:25 | - | 97,074 |
13.09.24 11:55:37 | - | 97,058 |
13.09.24 11:55:21 | - | 97,058 |
13.09.24 11:53:17 | - | 97,062 |
13.09.24 11:51:39 | - | 97,062 |
13.09.24 11:51:08 | - | 97,060 |
13.09.24 11:50:38 | - | 97,062 |
13.09.24 11:50:08 | - | 97,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:33 | - | 97,056 |
13.09.24 11:41:46 | - | 97,056 |
13.09.24 11:39:47 | - | 97,056 |
13.09.24 11:39:05 | - | 97,056 |
13.09.24 11:38:24 | - | 97,056 |
13.09.24 11:36:42 | - | 97,054 |
13.09.24 11:34:44 | - | 97,054 |
13.09.24 11:34:15 | - | 97,054 |
13.09.24 11:33:45 | - | 97,056 |
13.09.24 11:33:15 | - | 97,054 |
13.09.24 11:33:11 | - | 97,054 |
13.09.24 11:32:59 | - | 97,054 |
13.09.24 11:32:42 | - | 97,054 |
13.09.24 11:32:30 | - | 97,054 |
13.09.24 11:25:46 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:14 | - | 97,042 |
13.09.24 11:23:11 | - | 97,044 |
13.09.24 11:22:33 | - | 97,042 |
13.09.24 11:17:47 | - | 97,040 |
13.09.24 11:17:17 | - | 97,040 |
13.09.24 11:06:58 | - | 97,040 |
13.09.24 11:06:22 | - | 97,025 |
13.09.24 10:56:19 | - | 96,978 |
13.09.24 10:39:51 | - | 96,992 |
13.09.24 10:11:02 | - | 96,992 |
13.09.24 10:04:58 | - | 96,992 |
13.09.24 10:04:41 | - | 96,992 |
13.09.24 10:04:21 | - | 96,992 |
13.09.24 10:02:50 | - | 96,992 |
13.09.24 10:02:47 | - | 96,992 |