iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:34 | - | 97,108 |
13.09.24 15:49:30 | - | 97,108 |
13.09.24 15:48:20 | - | 97,108 |
13.09.24 15:44:35 | - | 97,104 |
13.09.24 15:44:05 | - | 97,103 |
13.09.24 15:41:27 | - | 97,102 |
13.09.24 15:37:19 | - | 97,102 |
13.09.24 15:32:37 | - | 97,098 |
13.09.24 15:31:29 | - | 97,064 |
13.09.24 15:29:40 | - | 97,048 |
13.09.24 15:28:30 | - | 97,050 |
13.09.24 15:28:00 | - | 97,052 |
13.09.24 15:10:49 | - | 97,103 |
13.09.24 14:53:54 | - | 97,103 |
13.09.24 14:53:24 | - | 97,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:12 | - | 97,102 |
13.09.24 14:45:25 | - | 97,100 |
13.09.24 14:43:54 | - | 97,096 |
13.09.24 14:43:00 | - | 97,092 |
13.09.24 14:42:29 | - | 97,088 |
13.09.24 14:39:31 | - | 97,073 |
13.09.24 14:34:51 | - | 97,072 |
13.09.24 14:34:21 | - | 97,066 |
13.09.24 14:32:01 | - | 97,034 |
13.09.24 14:29:16 | - | 97,061 |
13.09.24 14:28:41 | - | 97,066 |
13.09.24 14:28:40 | - | 97,044 |
13.09.24 14:28:40 | - | 97,044 |
13.09.24 14:28:29 | - | 97,044 |
13.09.24 14:26:07 | - | 97,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:36 | - | 97,088 |
13.09.24 14:20:11 | - | 97,086 |
13.09.24 14:19:41 | - | 97,088 |
13.09.24 14:17:09 | - | 97,088 |
13.09.24 14:16:38 | - | 97,087 |
13.09.24 14:14:11 | - | 97,087 |
13.09.24 14:10:05 | - | 97,084 |
13.09.24 14:09:35 | - | 97,081 |
13.09.24 14:04:12 | - | 97,084 |
13.09.24 14:00:12 | - | 97,079 |
13.09.24 13:59:41 | - | 97,082 |
13.09.24 13:58:43 | - | 97,070 |
13.09.24 13:58:12 | - | 97,062 |
13.09.24 13:57:30 | - | 97,081 |
13.09.24 13:52:46 | - | 97,081 |