iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:01 | - | 96,953 |
13.09.24 17:36:07 | - | 96,953 |
13.09.24 17:29:22 | - | 97,114 |
13.09.24 17:28:50 | - | 97,114 |
13.09.24 17:28:31 | - | 97,106 |
13.09.24 17:28:21 | - | 97,106 |
13.09.24 17:28:21 | - | 97,106 |
13.09.24 17:27:10 | - | 97,112 |
13.09.24 17:26:38 | - | 97,114 |
13.09.24 17:26:06 | - | 97,114 |
13.09.24 17:25:34 | - | 97,114 |
13.09.24 17:25:02 | - | 97,114 |
13.09.24 17:24:47 | - | 97,114 |
13.09.24 17:20:33 | - | 97,115 |
13.09.24 17:11:32 | - | 97,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:28 | - | 97,114 |
13.09.24 17:09:56 | - | 97,114 |
13.09.24 17:09:24 | - | 97,114 |
13.09.24 17:08:20 | - | 97,114 |
13.09.24 17:07:16 | - | 97,114 |
13.09.24 17:06:01 | - | 97,114 |
13.09.24 17:03:52 | - | 97,114 |
13.09.24 17:03:07 | - | 97,112 |
13.09.24 17:02:14 | - | 97,122 |
13.09.24 17:01:26 | - | 97,124 |
13.09.24 17:00:01 | - | 97,154 |
13.09.24 16:59:07 | - | 97,142 |
13.09.24 16:44:16 | - | 97,128 |
13.09.24 16:40:41 | - | 97,124 |
13.09.24 16:38:42 | - | 97,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:02 | - | 97,092 |
13.09.24 16:28:23 | - | 97,126 |
13.09.24 16:23:41 | - | 97,126 |
13.09.24 16:21:09 | - | 97,122 |
13.09.24 16:19:28 | - | 97,110 |
13.09.24 16:14:15 | - | 97,092 |
13.09.24 16:10:05 | - | 97,092 |
13.09.24 16:04:13 | - | 97,092 |
13.09.24 16:00:31 | - | 97,048 |
13.09.24 16:00:31 | - | 97,048 |
13.09.24 15:58:11 | - | 97,116 |
13.09.24 15:57:22 | - | 97,115 |
13.09.24 15:55:07 | - | 97,112 |
13.09.24 15:52:42 | - | 97,108 |
13.09.24 15:51:38 | - | 97,108 |