iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:57 | - | 97,100 |
18.09.24 09:04:33 | - | 97,152 |
18.09.24 08:05:13 | - | 96,999 |
17.09.24 20:00:01 | - | 96,999 |
17.09.24 17:36:07 | - | 96,999 |
17.09.24 17:29:05 | - | 97,154 |
17.09.24 17:28:32 | - | 97,154 |
17.09.24 17:28:00 | - | 97,153 |
17.09.24 17:27:30 | - | 97,153 |
17.09.24 17:26:59 | - | 97,154 |
17.09.24 17:22:35 | - | 97,154 |
17.09.24 17:21:36 | - | 97,154 |
17.09.24 17:16:30 | - | 97,154 |
17.09.24 17:11:07 | - | 97,153 |
17.09.24 16:59:21 | - | 97,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:16 | - | 97,166 |
17.09.24 16:02:37 | - | 97,154 |
17.09.24 16:01:42 | - | 97,142 |
17.09.24 16:00:28 | - | 97,142 |
17.09.24 15:46:24 | - | 97,156 |
17.09.24 15:38:36 | - | 97,156 |
17.09.24 15:37:10 | - | 97,156 |
17.09.24 15:32:31 | - | 97,170 |
17.09.24 15:28:00 | - | 97,168 |
17.09.24 15:20:27 | - | 97,170 |
17.09.24 15:19:57 | - | 97,168 |
17.09.24 15:16:37 | - | 97,168 |
17.09.24 15:16:07 | - | 97,168 |
17.09.24 15:14:56 | - | 97,154 |
17.09.24 15:14:26 | - | 97,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:01 | - | 97,156 |
17.09.24 15:07:35 | - | 97,178 |
17.09.24 15:07:05 | - | 97,176 |
17.09.24 15:06:07 | - | 97,190 |
17.09.24 15:05:37 | - | 97,190 |
17.09.24 15:04:50 | - | 97,190 |
17.09.24 15:04:33 | - | 97,190 |
17.09.24 15:04:07 | - | 97,190 |
17.09.24 15:03:55 | - | 97,190 |
17.09.24 15:03:55 | - | 97,190 |
17.09.24 15:03:55 | - | 97,190 |
17.09.24 15:03:55 | - | 97,190 |
17.09.24 15:03:34 | - | 97,190 |
17.09.24 15:03:08 | - | 97,190 |
17.09.24 14:56:07 | - | 97,192 |