iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:05 | - | 97,160 |
18.09.24 09:12:19 | - | 97,160 |
18.09.24 09:10:52 | - | 97,090 |
18.09.24 09:10:09 | - | 97,090 |
18.09.24 09:09:39 | - | 97,096 |
18.09.24 09:09:28 | - | 97,086 |
18.09.24 09:09:08 | - | 97,067 |
18.09.24 09:09:08 | - | 97,067 |
18.09.24 09:09:08 | - | 97,067 |
18.09.24 09:09:08 | - | 97,067 |
18.09.24 09:09:08 | - | 97,067 |
18.09.24 09:08:42 | - | 97,088 |
18.09.24 09:08:12 | - | 97,086 |
18.09.24 09:08:12 | - | 97,086 |
18.09.24 09:08:12 | - | 97,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:12 | - | 97,086 |
18.09.24 09:07:53 | - | 97,074 |
18.09.24 09:07:37 | - | 97,092 |
18.09.24 09:07:37 | - | 97,092 |
18.09.24 09:07:21 | - | 97,114 |
18.09.24 09:07:07 | - | 97,118 |
18.09.24 09:06:49 | - | 97,100 |
18.09.24 09:06:33 | - | 97,103 |
18.09.24 09:06:09 | - | 97,103 |
18.09.24 09:05:48 | - | 97,108 |
18.09.24 09:05:21 | - | 97,067 |
18.09.24 09:04:57 | - | 97,100 |
18.09.24 09:04:57 | - | 97,100 |
18.09.24 09:04:33 | - | 97,152 |
18.09.24 08:05:13 | - | 96,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:01 | - | 96,999 |
17.09.24 17:36:07 | - | 96,999 |
17.09.24 17:29:05 | - | 97,154 |
17.09.24 17:28:32 | - | 97,154 |
17.09.24 17:28:00 | - | 97,153 |
17.09.24 17:27:30 | - | 97,153 |
17.09.24 17:26:59 | - | 97,154 |
17.09.24 17:22:35 | - | 97,154 |
17.09.24 17:21:36 | - | 97,154 |
17.09.24 17:16:30 | - | 97,154 |
17.09.24 17:11:07 | - | 97,153 |
17.09.24 16:59:21 | - | 97,154 |
17.09.24 16:08:16 | - | 97,166 |
17.09.24 16:02:37 | - | 97,154 |
17.09.24 16:01:42 | - | 97,142 |