iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:12 | 1 | 13,50 |
10.09.24 09:24:28 | 250 | 13,50 |
10.09.24 09:04:02 | 300 | 13,53 |
10.09.24 09:04:02 | 368 | 13,56 |
10.09.24 08:51:38 | 100 | 13,57 |
10.09.24 08:46:52 | 99 | 13,47 |
10.09.24 08:03:51 | 3 | 13,47 |
09.09.24 21:24:23 | 200 | 13,49 |
09.09.24 19:28:58 | 65 | 13,52 |
09.09.24 19:12:51 | 100 | 13,63 |
09.09.24 18:50:16 | 15 | 13,62 |
09.09.24 18:23:58 | 10 | 13,61 |
09.09.24 18:21:29 | 154 | 13,61 |
09.09.24 17:22:41 | 40 | 13,53 |
09.09.24 17:19:14 | 369 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:51 | 369 | 13,52 |
09.09.24 17:17:48 | 24 | 13,52 |
09.09.24 16:35:35 | 3,00 Tsd. | 13,53 |
09.09.24 16:02:29 | 10 | 13,53 |
09.09.24 15:46:39 | 1 | 13,52 |
09.09.24 15:39:37 | 1 | 13,51 |
09.09.24 15:36:36 | 1,89 Tsd. | 13,51 |
09.09.24 15:34:45 | 48 | 13,50 |
09.09.24 15:12:51 | 500 | 13,48 |
09.09.24 15:12:51 | 100 | 13,49 |
09.09.24 15:11:08 | 40 | 13,50 |
09.09.24 14:24:21 | 50 | 13,51 |
09.09.24 13:58:25 | 25 | 13,52 |
09.09.24 13:47:29 | 150 | 13,52 |
09.09.24 13:37:59 | 111 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:01 | 300 | 13,51 |
09.09.24 12:15:44 | 96 | 13,52 |
09.09.24 12:06:33 | 18 | 13,52 |
09.09.24 10:55:16 | 16 | 13,49 |
09.09.24 10:30:45 | 3 | 13,51 |
09.09.24 09:38:33 | 200 | 13,51 |
09.09.24 09:36:27 | 40 | 13,51 |
09.09.24 09:30:24 | 69 | 13,51 |
09.09.24 09:30:17 | 886 | 13,51 |
09.09.24 08:49:22 | 10 | 13,46 |
09.09.24 08:00:42 | 1,38 Tsd. | 13,42 |
06.09.24 21:06:16 | 75 | 13,49 |
06.09.24 21:01:23 | 150 | 13,49 |
06.09.24 18:52:48 | 737 | 13,49 |
06.09.24 18:28:15 | 112 | 13,51 |