iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:07 | 480 | 13,25 |
12.09.24 12:01:36 | 685 | 13,28 |
12.09.24 11:44:48 | 300 | 13,28 |
12.09.24 11:35:28 | 375 | 13,28 |
12.09.24 11:32:09 | 910 | 13,28 |
12.09.24 11:31:50 | 250 | 13,25 |
12.09.24 11:19:03 | 4 | 13,24 |
12.09.24 11:16:12 | 140 | 13,26 |
12.09.24 11:11:23 | 2 | 13,24 |
12.09.24 10:59:11 | 248 | 13,25 |
12.09.24 10:59:11 | 100 | 13,25 |
12.09.24 10:37:55 | 200 | 13,25 |
12.09.24 10:15:42 | 150 | 13,24 |
12.09.24 10:11:52 | 340 | 13,24 |
12.09.24 10:08:57 | 300 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:59 | 75 | 13,26 |
12.09.24 09:58:13 | 100 | 13,26 |
12.09.24 09:30:15 | 1 | 13,22 |
12.09.24 09:29:44 | 100 | 13,28 |
12.09.24 09:25:57 | 263 | 13,27 |
12.09.24 09:14:45 | 76 | 13,27 |
12.09.24 09:14:42 | 170 | 13,27 |
12.09.24 09:14:20 | 100 | 13,27 |
12.09.24 09:05:41 | 150 | 13,28 |
12.09.24 08:07:21 | 150 | 13,29 |
11.09.24 21:15:19 | 162 | 13,59 |
11.09.24 19:53:19 | 80 | 13,57 |
11.09.24 19:53:17 | 800 | 13,57 |
11.09.24 17:48:46 | 750 | 13,50 |
11.09.24 16:51:34 | 175 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:31 | 200 | 13,37 |
11.09.24 16:30:03 | 370 | 13,39 |
11.09.24 15:45:51 | 1 | 13,45 |
11.09.24 15:36:12 | 3 | 13,43 |
11.09.24 15:08:03 | 200 | 13,46 |
11.09.24 14:53:06 | 945 | 13,45 |
11.09.24 14:50:57 | 3,20 Tsd. | 13,45 |
11.09.24 14:04:55 | 125 | 13,44 |
11.09.24 14:01:39 | 12 | 13,44 |
11.09.24 13:55:29 | 125 | 13,43 |
11.09.24 12:52:01 | 1,09 Tsd. | 13,41 |
11.09.24 12:48:48 | 80 | 13,40 |
11.09.24 11:57:00 | 100 | 13,40 |
11.09.24 11:47:45 | 151 | 13,40 |
11.09.24 11:34:21 | 90 | 13,38 |