iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:24 | 150 | 13,28 |
16.09.24 17:14:42 | 187 | 13,36 |
16.09.24 17:12:27 | 16 | 13,36 |
16.09.24 17:09:02 | 375 | 13,35 |
16.09.24 16:49:06 | 86 | 13,33 |
16.09.24 16:31:29 | 150 | 13,32 |
16.09.24 16:29:58 | 40 | 13,35 |
16.09.24 16:10:58 | 200 | 13,36 |
16.09.24 16:01:43 | 6 | 13,38 |
16.09.24 15:46:37 | 3 | 13,34 |
16.09.24 15:39:46 | 1 | 13,34 |
16.09.24 15:36:39 | 2,10 Tsd. | 13,34 |
16.09.24 15:32:20 | 10 | 13,36 |
16.09.24 15:04:52 | 100 | 13,32 |
16.09.24 13:17:12 | 300 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:28 | 170 | 13,32 |
16.09.24 12:12:47 | 350 | 13,30 |
16.09.24 12:03:57 | 592 | 13,32 |
16.09.24 11:53:26 | 250 | 13,32 |
16.09.24 11:25:18 | 1,20 Tsd. | 13,32 |
16.09.24 11:00:53 | 1 | 13,32 |
16.09.24 11:00:42 | 4 | 13,32 |
16.09.24 10:43:41 | 23 | 13,34 |
16.09.24 09:42:59 | 295 | 13,33 |
16.09.24 09:30:49 | 3 | 13,34 |
16.09.24 09:30:29 | 106 | 13,35 |
16.09.24 09:30:22 | 795 | 13,35 |
16.09.24 09:04:27 | 127 | 13,30 |
16.09.24 09:04:26 | 110 | 13,38 |
16.09.24 08:14:22 | 791 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:19 | 830 | 13,29 |
13.09.24 20:05:49 | 70 | 13,39 |
13.09.24 19:34:25 | 430 | 13,29 |
13.09.24 19:34:24 | 9 | 13,29 |
13.09.24 18:24:54 | 200 | 13,39 |
13.09.24 17:50:02 | 373 | 13,40 |
13.09.24 17:34:57 | 37 | 13,40 |
13.09.24 17:04:56 | 100 | 13,36 |
13.09.24 16:43:52 | 857 | 13,35 |
13.09.24 16:05:55 | 304 | 13,35 |
13.09.24 16:04:17 | 30 | 13,32 |
13.09.24 16:03:22 | 906 | 13,32 |
13.09.24 16:02:02 | 10 | 13,32 |
13.09.24 15:54:56 | 23 | 13,33 |
13.09.24 15:52:40 | 3 | 13,33 |