iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:59 | 17 | 13,98 |
24.09.24 14:34:12 | 110 | 13,98 |
24.09.24 14:28:59 | 73 | 13,95 |
24.09.24 14:27:40 | 355 | 13,97 |
24.09.24 14:22:26 | 102 | 13,94 |
24.09.24 13:23:11 | 11 | 13,96 |
24.09.24 13:23:11 | 50 | 13,96 |
24.09.24 13:05:07 | 137 | 13,92 |
24.09.24 13:02:43 | 1,50 Tsd. | 13,96 |
24.09.24 13:02:08 | 415 | 13,94 |
24.09.24 12:43:09 | 80 | 13,96 |
24.09.24 12:35:42 | 68 | 13,94 |
24.09.24 12:26:25 | 3,20 Tsd. | 13,93 |
24.09.24 12:26:23 | 3,80 Tsd. | 13,93 |
24.09.24 11:42:37 | 1,44 Tsd. | 13,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:23 | 100 | 13,88 |
24.09.24 10:59:18 | 75 | 13,88 |
24.09.24 10:22:57 | 910 | 13,87 |
24.09.24 10:09:46 | 1,00 Tsd. | 13,86 |
24.09.24 09:47:51 | 62 | 13,83 |
24.09.24 09:46:16 | 200 | 13,85 |
24.09.24 09:37:53 | 23 | 13,85 |
24.09.24 09:33:36 | 2,40 Tsd. | 13,82 |
24.09.24 09:32:02 | 75 | 13,82 |
24.09.24 09:30:28 | 1 | 13,82 |
24.09.24 09:06:30 | 343 | 13,89 |
24.09.24 09:04:00 | 100 | 13,77 |
24.09.24 08:50:33 | 70 | 13,87 |
24.09.24 08:35:33 | 736 | 13,86 |
24.09.24 08:14:31 | 3 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:53 | 2 | 13,84 |
23.09.24 21:40:01 | 100 | 13,71 |
23.09.24 19:26:51 | 50 | 13,69 |
23.09.24 19:25:35 | 140 | 13,60 |
23.09.24 18:15:18 | 125 | 13,60 |
23.09.24 18:02:11 | 8 | 13,69 |
23.09.24 17:45:54 | 408 | 13,60 |
23.09.24 17:39:12 | 36 | 13,69 |
23.09.24 17:26:10 | 40 | 13,66 |
23.09.24 16:10:02 | 2,40 Tsd. | 13,60 |
23.09.24 16:10:02 | 3,80 Tsd. | 13,60 |
23.09.24 16:10:00 | 3,80 Tsd. | 13,60 |
23.09.24 15:53:48 | 250 | 13,56 |
23.09.24 15:51:35 | 29 | 13,58 |
23.09.24 15:48:50 | 1 | 13,60 |