iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:06 | 275 | 14,03 |
25.09.24 16:59:08 | 1,31 Tsd. | 14,02 |
25.09.24 16:42:06 | 735 | 14,02 |
25.09.24 16:17:48 | 50 | 14,02 |
25.09.24 15:50:01 | 750 | 13,96 |
25.09.24 15:37:26 | 35 | 13,96 |
25.09.24 15:36:15 | 1 | 13,96 |
25.09.24 15:32:06 | 900 | 13,98 |
25.09.24 15:25:59 | 5 | 13,97 |
25.09.24 15:05:21 | 16 | 13,96 |
25.09.24 15:03:32 | 76 | 13,96 |
25.09.24 14:41:20 | 350 | 14,01 |
25.09.24 12:56:58 | 20 | 13,96 |
25.09.24 12:24:53 | 20 | 13,97 |
25.09.24 09:54:04 | 675 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:40 | 158 | 13,93 |
25.09.24 09:40:33 | 75 | 13,93 |
25.09.24 09:30:38 | 25 | 13,93 |
25.09.24 09:28:00 | 80 | 13,92 |
25.09.24 09:26:36 | 252 | 13,93 |
25.09.24 08:28:41 | 380 | 13,92 |
25.09.24 08:00:21 | 343 | 13,86 |
24.09.24 21:02:45 | 385 | 14,16 |
24.09.24 20:56:47 | 44 | 14,16 |
24.09.24 19:57:22 | 40 | 14,13 |
24.09.24 19:36:57 | 8 | 14,13 |
24.09.24 19:20:39 | 150 | 14,13 |
24.09.24 19:00:39 | 1 | 14,11 |
24.09.24 19:00:19 | 8 | 14,00 |
24.09.24 18:36:16 | 50 | 14,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:43 | 150 | 14,09 |
24.09.24 17:23:14 | 22 | 14,00 |
24.09.24 17:15:06 | 1,50 Tsd. | 14,00 |
24.09.24 17:10:55 | 140 | 14,02 |
24.09.24 17:00:01 | 22 | 14,02 |
24.09.24 16:39:25 | 1,05 Tsd. | 14,00 |
24.09.24 16:10:18 | 143 | 14,00 |
24.09.24 16:08:36 | 1,51 Tsd. | 14,00 |
24.09.24 16:05:27 | 880 | 14,00 |
24.09.24 15:36:27 | 1 | 14,03 |
24.09.24 15:31:25 | 1,00 Tsd. | 14,02 |
24.09.24 15:26:29 | 360 | 14,02 |
24.09.24 15:09:43 | 150 | 14,02 |
24.09.24 15:08:43 | 1,64 Tsd. | 14,00 |
24.09.24 14:37:56 | 80 | 13,95 |