iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:21 | 115 | 13,52 |
06.09.24 18:06:53 | 100 | 13,51 |
06.09.24 17:45:15 | 35 | 13,42 |
06.09.24 17:41:34 | 500 | 13,52 |
06.09.24 17:41:21 | 170 | 13,52 |
06.09.24 17:32:26 | 93 | 13,41 |
06.09.24 17:24:42 | 74 | 13,47 |
06.09.24 17:20:01 | 300 | 13,47 |
06.09.24 17:08:35 | 100 | 13,50 |
06.09.24 17:02:48 | 1,00 Tsd. | 13,52 |
06.09.24 16:57:51 | 320 | 13,48 |
06.09.24 16:56:16 | 7 | 13,47 |
06.09.24 16:55:18 | 1,19 Tsd. | 13,47 |
06.09.24 16:42:22 | 1,43 Tsd. | 13,50 |
06.09.24 16:12:28 | 34 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:01 | 300 | 13,58 |
06.09.24 16:07:51 | 12 | 13,56 |
06.09.24 15:10:37 | 151 | 13,63 |
06.09.24 13:53:19 | 75 | 13,57 |
06.09.24 13:46:58 | 876 | 13,57 |
06.09.24 13:46:49 | 3,60 Tsd. | 13,57 |
06.09.24 13:41:36 | 2,40 Tsd. | 13,57 |
06.09.24 12:19:23 | 50 | 13,56 |
06.09.24 12:14:23 | 20 | 13,57 |
06.09.24 12:12:48 | 100 | 13,57 |
06.09.24 11:44:22 | 400 | 13,56 |
06.09.24 11:37:04 | 100 | 13,56 |
06.09.24 11:28:49 | 30 | 13,55 |
06.09.24 10:16:38 | 30 | 13,56 |
06.09.24 09:30:21 | 1 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:37:34 | 770 | 13,54 |
06.09.24 08:05:51 | 5 | 13,55 |
05.09.24 21:09:02 | 60 | 13,68 |
05.09.24 20:36:38 | 100 | 13,58 |
05.09.24 19:44:22 | 5,09 Tsd. | 13,58 |
05.09.24 19:41:51 | 800 | 13,58 |
05.09.24 17:47:39 | 35 | 13,59 |
05.09.24 16:52:04 | 140 | 13,67 |
05.09.24 16:44:00 | 1,46 Tsd. | 13,71 |
05.09.24 16:34:19 | 729 | 13,69 |
05.09.24 16:28:12 | 1,00 Tsd. | 13,71 |
05.09.24 16:10:04 | 400 | 13,72 |
05.09.24 15:41:02 | 440 | 13,68 |
05.09.24 15:22:32 | 648 | 13,64 |
05.09.24 15:10:04 | 100 | 13,64 |