iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:39:38 | 78 | 81,93 |
17.06.24 15:36:39 | 39 | 81,95 |
17.06.24 13:47:30 | 14 | 81,96 |
17.06.24 13:46:32 | 10 | 82,10 |
17.06.24 13:37:30 | 3 | 81,97 |
17.06.24 12:04:03 | 2 | 82,04 |
17.06.24 09:30:36 | 3 | 82,10 |
17.06.24 09:30:30 | 1 | 82,10 |
14.06.24 16:13:22 | 1 | 82,44 |
14.06.24 15:49:31 | 20 | 82,46 |
14.06.24 15:36:14 | 1 | 82,16 |
14.06.24 14:36:50 | 400 | 82,31 |
13.06.24 19:02:34 | 46 | 81,44 |
13.06.24 17:26:07 | 27 | 81,95 |
13.06.24 16:09:22 | 60 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:08:35 | 24 | 81,79 |
13.06.24 15:45:45 | 1 | 81,69 |
13.06.24 15:36:12 | 1 | 81,48 |
12.06.24 17:25:00 | 80 | 83,31 |
12.06.24 14:06:43 | 24 | 83,50 |
12.06.24 14:05:59 | 51 | 83,62 |
12.06.24 08:00:26 | 1 | 84,16 |
11.06.24 19:25:08 | 1 | 84,16 |
11.06.24 17:25:11 | 6 | 83,81 |
11.06.24 15:59:04 | 121 | 83,79 |
11.06.24 15:48:20 | 5 | 83,68 |
11.06.24 12:24:14 | 30 | 83,65 |
11.06.24 10:31:52 | 70 | 83,58 |
11.06.24 10:09:58 | 27 | 83,44 |
11.06.24 08:03:17 | 1 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:31:57 | 1 | 83,09 |
10.06.24 17:26:59 | 8 | 83,66 |
10.06.24 16:16:44 | 24 | 83,67 |
10.06.24 16:16:11 | 12 | 83,50 |
10.06.24 15:45:59 | 1 | 83,62 |
10.06.24 15:36:13 | 1 | 83,45 |
10.06.24 11:54:44 | 30 | 83,55 |
10.06.24 08:03:48 | 1 | 83,49 |
07.06.24 16:10:19 | 136 | 82,99 |
07.06.24 15:36:36 | 45 | 82,82 |
07.06.24 15:05:33 | 12 | 82,80 |
07.06.24 09:38:51 | 120 | 82,82 |
06.06.24 19:56:23 | 2 | 82,44 |
06.06.24 17:27:01 | 8 | 82,93 |
06.06.24 15:02:41 | 1 | 82,87 |