iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:44:55 | 17 | 82,06 |
27.06.24 08:00:06 | 2 | 82,63 |
26.06.24 16:59:05 | 3 | 82,15 |
26.06.24 14:12:44 | 14 | 82,32 |
26.06.24 11:16:42 | 207 | 82,25 |
25.06.24 17:19:43 | 1 | 82,23 |
25.06.24 17:19:00 | 2 | 82,30 |
25.06.24 13:56:33 | 1 | 82,33 |
25.06.24 09:30:21 | 2 | 82,04 |
24.06.24 17:22:25 | 12 | 82,19 |
24.06.24 17:00:19 | 1 | 82,19 |
24.06.24 16:45:04 | 2 | 82,04 |
24.06.24 15:36:38 | 23 | 82,04 |
24.06.24 10:09:07 | 120 | 82,19 |
24.06.24 09:30:31 | 1 | 82,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:25 | 1 | 82,21 |
24.06.24 08:06:28 | 1 | 82,71 |
24.06.24 08:06:12 | 4 | 81,89 |
21.06.24 17:25:36 | 55 | 82,38 |
21.06.24 17:02:01 | 15 | 82,42 |
21.06.24 16:16:48 | 49 | 82,34 |
21.06.24 14:06:23 | 1 | 82,47 |
21.06.24 14:05:43 | 1 | 82,30 |
21.06.24 08:53:52 | 1 | 81,64 |
20.06.24 20:39:21 | 2 | 82,46 |
20.06.24 19:27:26 | 24 | 82,46 |
20.06.24 17:11:38 | 30 | 82,10 |
20.06.24 13:33:41 | 1 | 82,01 |
20.06.24 12:05:59 | 2 | 82,09 |
20.06.24 09:43:43 | 109 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:04:06 | 13 | 81,53 |
19.06.24 17:41:26 | 1 | 82,35 |
19.06.24 17:41:05 | 2 | 81,53 |
19.06.24 14:38:21 | 11 | 81,96 |
19.06.24 13:19:11 | 35 | 81,89 |
19.06.24 11:34:20 | 1 | 81,95 |
19.06.24 11:33:56 | 1 | 81,98 |
19.06.24 10:10:47 | 176 | 82,02 |
19.06.24 08:08:55 | 3 | 81,43 |
19.06.24 08:08:46 | 3 | 82,25 |
18.06.24 15:44:51 | 1 | 81,80 |
18.06.24 15:43:53 | 1 | 81,96 |
18.06.24 09:30:19 | 2 | 81,68 |
17.06.24 19:49:35 | 4 | 81,41 |
17.06.24 17:27:46 | 5 | 81,81 |