iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:28:46 | 6 | 81,44 |
05.07.24 14:00:11 | 112 | 81,59 |
05.07.24 12:07:16 | 16 | 81,50 |
05.07.24 08:00:10 | 11 | 81,07 |
04.07.24 17:06:12 | 13 | 81,56 |
04.07.24 16:38:06 | 60 | 81,59 |
04.07.24 14:25:10 | 12 | 81,53 |
04.07.24 11:40:44 | 9 | 81,54 |
04.07.24 11:15:40 | 4 | 81,55 |
04.07.24 10:24:32 | 1 | 81,64 |
03.07.24 15:48:53 | 6 | 81,41 |
03.07.24 15:48:37 | 12 | 81,59 |
03.07.24 15:36:17 | 1 | 81,46 |
03.07.24 11:21:13 | 30 | 81,68 |
02.07.24 21:37:17 | 12 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:49:35 | 120 | 82,20 |
02.07.24 15:46:23 | 1 | 81,89 |
02.07.24 15:36:16 | 1 | 81,75 |
02.07.24 15:17:47 | 1 | 81,87 |
02.07.24 11:52:20 | 1 | 81,72 |
02.07.24 11:51:54 | 94 | 81,88 |
02.07.24 11:13:39 | 420 | 81,68 |
02.07.24 09:30:19 | 1 | 81,67 |
01.07.24 15:40:02 | 1 | 81,40 |
01.07.24 15:36:43 | 40 | 81,56 |
01.07.24 14:21:54 | 11 | 81,65 |
01.07.24 12:05:37 | 2 | 81,55 |
01.07.24 11:01:15 | 12 | 81,42 |
01.07.24 09:57:09 | 3 | 81,53 |
01.07.24 09:56:42 | 1 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:29 | 2 | 81,61 |
01.07.24 09:30:20 | 3 | 81,61 |
01.07.24 09:04:28 | 1 | 82,39 |
01.07.24 08:06:15 | 60 | 82,39 |
28.06.24 19:03:09 | 1 | 82,39 |
28.06.24 18:24:03 | 1 | 82,39 |
28.06.24 16:37:33 | 10 | 82,37 |
28.06.24 16:36:24 | 2 | 82,28 |
28.06.24 12:02:54 | 11 | 82,25 |
28.06.24 11:42:41 | 42 | 82,29 |
28.06.24 09:30:21 | 6 | 82,39 |
28.06.24 08:08:11 | 5 | 81,80 |
27.06.24 21:29:13 | 100 | 82,62 |
27.06.24 17:24:52 | 8 | 82,26 |
27.06.24 14:47:33 | 1 | 82,02 |