iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:11 | - | 37,61 |
23.05.25 15:05:10 | - | 37,61 |
23.05.25 15:05:09 | - | 37,61 |
23.05.25 15:05:09 | - | 37,61 |
23.05.25 15:05:08 | - | 37,61 |
23.05.25 15:05:06 | - | 37,61 |
23.05.25 15:05:05 | - | 37,61 |
23.05.25 15:05:05 | - | 37,61 |
23.05.25 15:05:04 | - | 37,62 |
23.05.25 15:05:03 | - | 37,62 |
23.05.25 15:05:03 | - | 37,62 |
23.05.25 15:05:02 | - | 37,62 |
23.05.25 15:05:01 | - | 37,62 |
23.05.25 15:05:01 | - | 37,62 |
23.05.25 15:05:00 | - | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:00 | - | 37,62 |
23.05.25 15:04:58 | - | 37,62 |
23.05.25 15:04:57 | - | 37,62 |
23.05.25 15:04:56 | - | 37,62 |
23.05.25 15:04:56 | - | 37,63 |
23.05.25 15:04:54 | - | 37,63 |
23.05.25 15:04:54 | - | 37,63 |
23.05.25 15:04:53 | - | 37,63 |
23.05.25 15:04:53 | - | 37,63 |
23.05.25 15:04:52 | - | 37,63 |
23.05.25 15:04:51 | - | 37,64 |
23.05.25 15:04:50 | - | 37,64 |
23.05.25 15:04:50 | - | 37,63 |
23.05.25 15:04:48 | - | 37,64 |
23.05.25 15:04:48 | - | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:04:47 | - | 37,63 |
23.05.25 15:04:46 | - | 37,63 |
23.05.25 15:04:45 | - | 37,63 |
23.05.25 15:04:43 | - | 37,63 |
23.05.25 15:04:42 | - | 37,63 |
23.05.25 15:04:42 | - | 37,62 |
23.05.25 15:04:41 | - | 37,62 |
23.05.25 15:04:41 | - | 37,62 |
23.05.25 15:04:37 | - | 37,62 |
23.05.25 15:04:34 | - | 37,62 |
23.05.25 15:04:29 | - | 37,62 |
23.05.25 15:04:28 | - | 37,62 |
23.05.25 15:04:27 | - | 37,62 |
23.05.25 15:04:26 | - | 37,62 |
23.05.25 15:04:25 | - | 37,62 |