iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:49 | 82 | 51,05 |
| 13:19:04 | 24 | 50,95 |
| 12:36:36 | 10 | 51,03 |
| 12:23:41 | 4 | 50,93 |
| 11:20:07 | 66 | 50,98 |
| 11:16:53 | 1,60 Tsd. | 51,00 |
| 10:58:37 | 941 | 51,01 |
| 10:58:37 | 3,96 Tsd. | 51,01 |
| 10:54:52 | 3 | 51,08 |
| 10:33:37 | 53 | 50,92 |
| 09:41:12 | 200 | 50,95 |
| 09:22:00 | 21 | 50,98 |
| 09:14:04 | 6 | 50,93 |
| 09:04:32 | 50 | 50,94 |
| 09:01:59 | 872 | 50,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:58 | 12 | 50,91 |
| 09:01:58 | 17 | 51,32 |
| 09:01:58 | 62 | 51,32 |
| 09:01:58 | 1 | 51,32 |
| 09:01:58 | 6 | 51,32 |
| 18.12.25 17:35:00 | 321 | 51,04 |
| 18.12.25 17:35:00 | 94 | 51,04 |
| 18.12.25 17:35:00 | 10 | 51,04 |
| 18.12.25 17:35:00 | 71 | 51,04 |
| 18.12.25 17:35:00 | 13 | 51,04 |
| 18.12.25 15:46:18 | 6 | 50,78 |
| 18.12.25 15:37:53 | 10 | 50,83 |
| 18.12.25 13:40:25 | 427 | 50,57 |
| 18.12.25 13:30:12 | 17 | 50,57 |
| 18.12.25 12:47:40 | 120 | 50,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 12:08:41 | 280 | 50,59 |
| 18.12.25 11:44:07 | 312 | 50,62 |
| 18.12.25 11:30:58 | 275 | 50,60 |
| 18.12.25 11:20:27 | 338 | 50,61 |
| 18.12.25 11:13:36 | 95 | 50,68 |
| 18.12.25 09:30:13 | 56 | 50,57 |
| 18.12.25 09:30:12 | 13 | 50,62 |
| 18.12.25 09:00:21 | 2 | 50,53 |
| 18.12.25 09:00:21 | 17 | 50,53 |
| 18.12.25 09:00:21 | 5 | 50,53 |
| 17.12.25 17:35:35 | 22 | 50,38 |
| 17.12.25 17:35:35 | 43 | 50,38 |
| 17.12.25 17:35:35 | 31 | 50,38 |
| 17.12.25 17:35:35 | 8 | 50,38 |
| 17.12.25 17:35:35 | 14 | 50,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login