iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:25 | 1,60 Tsd. | 43,552 |
| 14:24:24 | 343 | 43,562 |
| 14:14:24 | 145 | 43,549 |
| 13:54:44 | 178 | 43,552 |
| 13:54:44 | 100 | 43,552 |
| 13:35:32 | 78 | 43,550 |
| 13:35:17 | 11 | 43,550 |
| 13:35:14 | 11 | 43,550 |
| 13:33:35 | 11 | 43,541 |
| 13:12:57 | 0 | 43,546 |
| 13:08:47 | 100 | 43,551 |
| 13:04:40 | 1 | 43,556 |
| 13:03:06 | 1,93 Tsd. | 43,555 |
| 13:02:51 | 150 | 43,551 |
| 13:02:49 | 145 | 43,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:36 | 507 | 43,528 |
| 13:02:36 | 1,65 Tsd. | 43,529 |
| 13:02:36 | 530 | 43,530 |
| 12:52:24 | 23 | 43,550 |
| 12:36:20 | 1 | 43,573 |
| 12:16:09 | 7 | 43,560 |
| 12:05:43 | 3,66 Tsd. | 43,546 |
| 11:57:34 | 68 | 43,561 |
| 11:55:41 | 3 | 43,561 |
| 11:38:04 | 24 | 43,576 |
| 11:22:04 | 1 | 43,569 |
| 11:19:59 | 11 | 43,574 |
| 11:16:21 | 1 | 43,576 |
| 11:05:57 | 1,37 Tsd. | 43,553 |
| 11:03:27 | 10 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:57 | 37 | 43,566 |
| 11:01:13 | 1 | 43,564 |
| 11:00:34 | 2 | 43,576 |
| 10:55:47 | 11 | 43,565 |
| 10:41:54 | 120 | 43,529 |
| 10:39:55 | 44 | 43,510 |
| 10:36:35 | 20 | 43,510 |
| 10:34:23 | 25 | 43,507 |
| 10:25:49 | 69 | 43,505 |
| 10:14:50 | 3 | 43,484 |
| 10:12:02 | 99 | 43,485 |
| 10:07:20 | 208 | 43,500 |
| 10:06:39 | 11 | 43,500 |
| 10:04:40 | 2 | 43,513 |
| 10:04:36 | 8 | 43,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login