iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 3.250,00 |
14.05.25 22:10:00 | 0 | 3.236,00 |
13.05.25 22:10:00 | 0 | 3.203,00 |
12.05.25 22:10:00 | 0 | 3.172,50 |
09.05.25 22:10:00 | 0 | 3.127,00 |
08.05.25 22:10:00 | 0 | 3.113,00 |
07.05.25 22:10:00 | 0 | 3.157,00 |
06.05.25 22:10:00 | 0 | 3.189,00 |
05.05.25 22:10:00 | 0 | 3.141,00 |
02.05.25 22:10:00 | 0 | 3.026,00 |
01.05.25 22:10:00 | 0 | 3.031,50 |
30.04.25 22:10:00 | 0 | 3.031,50 |
29.04.25 22:10:00 | 0 | 3.029,50 |
28.04.25 22:10:00 | 0 | 3.024,50 |
25.04.25 22:10:00 | 0 | 3.038,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | 0 | 3.037,00 |
23.04.25 22:10:00 | 0 | 2.954,00 |
22.04.25 22:10:00 | 0 | 2.951,00 |
17.04.25 22:10:00 | 0 | 2.939,50 |
16.04.25 22:10:00 | 0 | 2.976,00 |
Keine Daten verfügbar