iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:04 | 126 | 43,55 |
| 14:53:59 | 1 | 43,55 |
| 14:38:40 | 125 | 43,55 |
| 14:38:34 | 115 | 43,55 |
| 14:34:30 | 133 | 43,54 |
| 14:30:36 | 40 | 43,56 |
| 14:24:11 | 34 | 43,56 |
| 14:17:21 | 1 | 43,58 |
| 14:16:32 | 1 | 43,57 |
| 14:14:09 | 10 | 43,57 |
| 14:04:37 | 49 | 43,54 |
| 14:03:13 | 69 | 43,53 |
| 13:57:17 | 183 | 43,55 |
| 13:48:41 | 4 | 43,57 |
| 13:44:26 | 4 | 43,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:02 | 3 | 43,56 |
| 13:37:21 | 13 | 43,56 |
| 13:34:08 | 18 | 43,56 |
| 13:30:29 | 22 | 43,57 |
| 13:24:40 | 46 | 43,55 |
| 13:17:22 | 138 | 43,56 |
| 13:15:09 | 7 | 43,53 |
| 13:10:23 | 68 | 43,54 |
| 13:08:13 | 10 | 43,55 |
| 12:58:56 | 3 | 43,53 |
| 12:58:38 | 3 | 43,55 |
| 12:55:26 | 14 | 43,54 |
| 12:53:18 | 24 | 43,55 |
| 12:51:58 | 24 | 43,53 |
| 12:43:26 | 2 | 43,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:28 | 3 | 43,56 |
| 12:34:32 | 6 | 43,58 |
| 12:31:59 | 1 | 43,56 |
| 12:22:15 | 33 | 43,53 |
| 12:03:04 | 41 | 43,56 |
| 12:00:49 | 22 | 43,55 |
| 11:52:48 | 23 | 43,57 |
| 11:51:19 | 6 | 43,58 |
| 11:48:14 | 83 | 43,56 |
| 11:47:45 | 10 | 43,58 |
| 11:42:37 | 114 | 43,57 |
| 11:29:22 | 48 | 43,55 |
| 11:29:05 | 40 | 43,57 |
| 11:22:57 | 10 | 43,57 |
| 11:17:22 | 6 | 43,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login