iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:49 | 0 | 43,543 |
| 14:15:42 | 0 | 43,559 |
| 14:00:48 | 0 | 43,545 |
| 13:45:43 | 0 | 43,552 |
| 13:30:45 | 0 | 43,558 |
| 13:15:30 | 0 | 43,545 |
| 13:00:44 | 0 | 43,547 |
| 12:45:24 | 0 | 43,554 |
| 12:44:17 | 0 | 43,552 |
| 12:30:36 | 0 | 43,556 |
| 12:15:43 | 0 | 43,545 |
| 12:00:38 | 0 | 43,537 |
| 11:52:10 | 116 | 43,580 |
| 11:50:07 | 116 | 43,573 |
| 11:45:37 | 0 | 43,569 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:57 | 0 | 43,566 |
| 11:04:39 | 0 | 43,553 |
| 10:45:30 | 0 | 43,511 |
| 10:30:54 | 0 | 43,500 |
| 10:15:30 | 0 | 43,478 |
| 10:00:41 | 0 | 43,497 |
| 09:45:35 | 0 | 43,491 |
| 09:30:56 | 0 | 43,464 |
| 09:16:05 | 0 | 43,473 |
| 08:45:56 | 0 | 43,380 |
| 08:31:45 | 0 | 43,400 |
| 08:15:20 | 0 | 43,430 |
| 08:00:38 | 0 | 43,325 |
| 07:45:10 | 0 | 43,280 |
| 07:32:12 | 0 | 43,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 21:55:18 | 0 | 43,320 |
| 18.12.25 21:45:23 | 0 | 43,355 |
| 18.12.25 21:30:42 | 0 | 43,328 |
| 18.12.25 21:15:27 | 0 | 43,355 |
| 18.12.25 21:00:51 | 0 | 43,300 |
| 18.12.25 20:45:40 | 0 | 43,315 |
| 18.12.25 20:30:46 | 0 | 43,360 |
| 18.12.25 20:15:32 | 0 | 43,370 |
| 18.12.25 20:00:50 | 0 | 43,415 |
| 18.12.25 19:45:45 | 0 | 43,435 |
| 18.12.25 19:30:46 | 0 | 43,445 |
| 18.12.25 19:15:26 | 0 | 43,420 |
| 18.12.25 19:00:51 | 0 | 43,378 |
| 18.12.25 18:45:41 | 0 | 43,392 |
| 18.12.25 18:30:43 | 0 | 43,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login