iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:08:10 | - | 37,62 |
23.05.25 15:08:09 | - | 37,62 |
23.05.25 15:08:09 | - | 37,62 |
23.05.25 15:08:08 | - | 37,62 |
23.05.25 15:08:07 | - | 37,62 |
23.05.25 15:08:03 | - | 37,62 |
23.05.25 15:08:03 | - | 37,62 |
23.05.25 15:08:02 | - | 37,62 |
23.05.25 15:08:01 | - | 37,62 |
23.05.25 15:07:57 | - | 37,62 |
23.05.25 15:07:56 | - | 37,62 |
23.05.25 15:07:55 | - | 37,62 |
23.05.25 15:07:54 | - | 37,62 |
23.05.25 15:07:54 | - | 37,62 |
23.05.25 15:07:54 | - | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:07:53 | - | 37,62 |
23.05.25 15:07:51 | - | 37,62 |
23.05.25 15:07:46 | - | 37,63 |
23.05.25 15:07:44 | - | 37,62 |
23.05.25 15:07:43 | - | 37,62 |
23.05.25 15:07:40 | - | 37,63 |
23.05.25 15:07:39 | - | 37,62 |
23.05.25 15:07:32 | - | 37,62 |
23.05.25 15:07:29 | - | 37,63 |
23.05.25 15:07:28 | - | 37,63 |
23.05.25 15:07:22 | - | 37,63 |
23.05.25 15:07:21 | - | 37,63 |
23.05.25 15:07:20 | - | 37,63 |
23.05.25 15:07:19 | - | 37,63 |
23.05.25 15:07:19 | - | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:07:18 | - | 37,63 |
23.05.25 15:07:16 | - | 37,63 |
23.05.25 15:07:12 | - | 37,63 |
23.05.25 15:07:09 | - | 37,62 |
23.05.25 15:07:06 | - | 37,62 |
23.05.25 15:06:56 | - | 37,63 |
23.05.25 15:06:46 | - | 37,63 |
23.05.25 15:06:43 | - | 37,63 |
23.05.25 15:06:42 | - | 37,63 |
23.05.25 15:06:42 | - | 37,63 |
23.05.25 15:06:40 | - | 37,63 |
23.05.25 15:06:39 | - | 37,63 |
23.05.25 15:06:37 | - | 37,62 |
23.05.25 15:06:37 | - | 37,62 |
23.05.25 15:06:36 | - | 37,61 |