iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:13 | - | 84,386 |
03.10.24 17:52:04 | - | 84,407 |
03.10.24 17:51:42 | - | 84,365 |
03.10.24 17:50:55 | - | 84,364 |
03.10.24 17:50:45 | - | 84,342 |
03.10.24 17:50:36 | - | 84,365 |
03.10.24 17:49:24 | - | 84,344 |
03.10.24 17:49:02 | - | 84,322 |
03.10.24 17:48:03 | - | 84,344 |
03.10.24 17:47:44 | - | 84,322 |
03.10.24 17:47:32 | - | 84,301 |
03.10.24 17:47:16 | - | 84,279 |
03.10.24 17:46:55 | - | 84,301 |
03.10.24 17:45:34 | - | 84,323 |
03.10.24 17:44:50 | - | 84,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:26 | - | 84,323 |
03.10.24 17:43:17 | - | 84,345 |
03.10.24 17:43:00 | - | 84,323 |
03.10.24 17:42:26 | - | 84,345 |
03.10.24 17:42:21 | - | 84,367 |
03.10.24 17:42:07 | - | 84,345 |
03.10.24 17:41:29 | - | 84,367 |
03.10.24 17:41:09 | - | 84,388 |
03.10.24 17:40:43 | - | 84,388 |
03.10.24 17:40:35 | - | 84,367 |
03.10.24 17:40:24 | - | 84,367 |
03.10.24 17:40:07 | - | 84,368 |
03.10.24 17:39:39 | - | 84,347 |
03.10.24 17:39:21 | - | 84,323 |
03.10.24 17:39:08 | - | 84,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:01 | - | 84,367 |
03.10.24 17:38:27 | - | 84,345 |
03.10.24 17:38:10 | - | 84,323 |
03.10.24 17:37:40 | - | 84,345 |
03.10.24 17:37:26 | - | 84,367 |
03.10.24 17:27:31 | - | 84,770 |
03.10.24 17:27:00 | - | 84,775 |
03.10.24 17:25:22 | - | 84,770 |
03.10.24 17:24:44 | - | 84,780 |
03.10.24 17:23:52 | - | 84,770 |
03.10.24 17:21:00 | - | 84,770 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |