iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:02 | - | 84,531 |
03.10.24 18:39:48 | - | 84,552 |
03.10.24 18:39:22 | - | 84,531 |
03.10.24 18:39:16 | - | 84,510 |
03.10.24 18:38:40 | - | 84,531 |
03.10.24 18:38:38 | - | 84,552 |
03.10.24 18:38:26 | - | 84,575 |
03.10.24 18:37:52 | - | 84,597 |
03.10.24 18:37:39 | - | 84,575 |
03.10.24 18:37:29 | - | 84,554 |
03.10.24 18:37:15 | - | 84,532 |
03.10.24 18:37:06 | - | 84,511 |
03.10.24 18:36:52 | - | 84,513 |
03.10.24 18:36:52 | - | 84,513 |
03.10.24 18:35:56 | - | 84,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:22 | - | 84,470 |
03.10.24 18:34:17 | - | 84,492 |
03.10.24 18:33:32 | - | 84,470 |
03.10.24 18:32:56 | - | 84,448 |
03.10.24 18:32:17 | - | 84,470 |
03.10.24 18:31:50 | - | 84,470 |
03.10.24 18:31:21 | - | 84,448 |
03.10.24 18:31:11 | - | 84,427 |
03.10.24 18:30:56 | - | 84,406 |
03.10.24 18:30:36 | - | 84,427 |
03.10.24 18:28:36 | - | 84,448 |
03.10.24 18:28:14 | - | 84,470 |
03.10.24 18:27:49 | - | 84,448 |
03.10.24 18:27:17 | - | 84,470 |
03.10.24 18:27:07 | - | 84,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:17 | - | 84,427 |
03.10.24 18:25:43 | - | 84,448 |
03.10.24 18:25:28 | - | 84,427 |
03.10.24 18:25:22 | - | 84,448 |
03.10.24 18:25:04 | - | 84,427 |
03.10.24 18:24:17 | - | 84,448 |
03.10.24 18:23:28 | - | 84,427 |
03.10.24 18:22:43 | - | 84,448 |
03.10.24 18:22:00 | - | 84,427 |
03.10.24 18:21:21 | - | 84,406 |
03.10.24 18:21:16 | - | 84,427 |
03.10.24 18:19:30 | - | 84,429 |
03.10.24 18:18:55 | - | 84,407 |
03.10.24 18:18:36 | - | 84,386 |
03.10.24 18:17:14 | - | 84,407 |