iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:03 | - | 84,125 |
03.10.24 19:03:39 | - | 84,147 |
03.10.24 19:01:52 | - | 84,168 |
03.10.24 19:01:25 | - | 84,147 |
03.10.24 19:01:16 | - | 84,168 |
03.10.24 19:00:51 | - | 84,168 |
03.10.24 19:00:32 | - | 84,210 |
03.10.24 19:00:17 | - | 84,232 |
03.10.24 19:00:09 | - | 84,210 |
03.10.24 18:59:01 | - | 84,232 |
03.10.24 18:58:20 | - | 84,210 |
03.10.24 18:57:54 | - | 84,254 |
03.10.24 18:57:03 | - | 84,275 |
03.10.24 18:56:31 | - | 84,254 |
03.10.24 18:56:24 | - | 84,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:09 | - | 84,254 |
03.10.24 18:55:25 | - | 84,232 |
03.10.24 18:54:49 | - | 84,234 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |
03.10.24 18:54:46 | - | 84,212 |