iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:24 | - | 84,231 |
03.10.24 19:28:14 | - | 84,255 |
03.10.24 19:27:40 | - | 84,276 |
03.10.24 19:27:29 | - | 84,302 |
03.10.24 19:27:12 | - | 84,280 |
03.10.24 19:26:50 | - | 84,302 |
03.10.24 19:26:37 | - | 84,280 |
03.10.24 19:26:24 | - | 84,323 |
03.10.24 19:26:01 | - | 84,259 |
03.10.24 19:25:29 | - | 84,237 |
03.10.24 19:25:21 | - | 84,216 |
03.10.24 19:23:12 | - | 84,237 |
03.10.24 19:22:45 | - | 84,192 |
03.10.24 19:21:33 | - | 84,170 |
03.10.24 19:20:31 | - | 84,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:03 | - | 84,124 |
03.10.24 19:19:02 | - | 84,103 |
03.10.24 19:17:39 | - | 84,124 |
03.10.24 19:17:30 | - | 84,103 |
03.10.24 19:16:56 | - | 84,124 |
03.10.24 19:16:00 | - | 84,103 |
03.10.24 19:15:47 | - | 84,081 |
03.10.24 19:15:22 | - | 84,103 |
03.10.24 19:14:04 | - | 84,124 |
03.10.24 19:13:19 | - | 84,145 |
03.10.24 19:12:34 | - | 84,166 |
03.10.24 19:12:25 | - | 84,188 |
03.10.24 19:12:04 | - | 84,209 |
03.10.24 19:11:52 | - | 84,165 |
03.10.24 19:11:18 | - | 84,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:04 | - | 84,165 |
03.10.24 19:10:33 | - | 84,144 |
03.10.24 19:10:11 | - | 84,122 |
03.10.24 19:10:01 | - | 84,144 |
03.10.24 19:09:35 | - | 84,165 |
03.10.24 19:09:31 | - | 84,188 |
03.10.24 19:08:11 | - | 84,166 |
03.10.24 19:07:54 | - | 84,166 |
03.10.24 19:07:03 | - | 84,145 |
03.10.24 19:06:43 | - | 84,124 |
03.10.24 19:06:32 | - | 84,145 |
03.10.24 19:06:07 | - | 84,124 |
03.10.24 19:05:39 | - | 84,124 |
03.10.24 19:05:27 | - | 84,145 |
03.10.24 19:05:19 | - | 84,166 |