iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:25 | - | 84,647 |
03.10.24 13:13:20 | - | 84,647 |
03.10.24 13:13:12 | - | 84,623 |
03.10.24 13:13:06 | - | 84,623 |
03.10.24 13:12:47 | - | 84,647 |
03.10.24 13:12:42 | - | 84,648 |
03.10.24 13:12:32 | - | 84,650 |
03.10.24 13:09:29 | - | 84,641 |
03.10.24 13:09:23 | - | 84,632 |
03.10.24 13:08:53 | - | 84,633 |
03.10.24 13:08:35 | - | 84,651 |
03.10.24 13:08:18 | - | 84,651 |
03.10.24 13:07:47 | - | 84,651 |
03.10.24 13:07:19 | - | 84,651 |
03.10.24 13:07:05 | - | 84,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:52 | - | 84,644 |
03.10.24 13:06:41 | - | 84,662 |
03.10.24 13:06:37 | - | 84,662 |
03.10.24 13:06:30 | - | 84,660 |
03.10.24 13:06:22 | - | 84,660 |
03.10.24 13:05:50 | - | 84,661 |
03.10.24 13:05:41 | - | 84,661 |
03.10.24 13:05:10 | - | 84,661 |
03.10.24 13:04:50 | - | 84,661 |
03.10.24 13:04:43 | - | 84,661 |
03.10.24 13:04:02 | - | 84,661 |
03.10.24 13:03:49 | - | 84,640 |
03.10.24 13:03:30 | - | 84,633 |
03.10.24 13:03:05 | - | 84,651 |
03.10.24 13:02:34 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:16 | - | 84,284 |
03.10.24 13:01:55 | - | 84,651 |
03.10.24 13:01:26 | - | 84,641 |
03.10.24 13:01:11 | - | 84,640 |
03.10.24 13:00:20 | - | 84,612 |
03.10.24 13:00:01 | - | 84,601 |
03.10.24 12:59:51 | - | 84,610 |
03.10.24 12:59:41 | - | 84,599 |
03.10.24 12:59:37 | - | 84,599 |
03.10.24 12:59:30 | - | 84,596 |
03.10.24 12:58:42 | - | 84,582 |
03.10.24 12:58:36 | - | 84,582 |
03.10.24 12:57:52 | - | 84,580 |
03.10.24 12:56:28 | - | 84,601 |
03.10.24 12:56:22 | - | 84,600 |