iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:54 | - | 84,620 |
03.10.24 13:20:52 | - | 84,619 |
03.10.24 13:20:45 | - | 84,630 |
03.10.24 13:20:41 | - | 84,622 |
03.10.24 13:20:04 | - | 84,620 |
03.10.24 13:19:42 | - | 84,610 |
03.10.24 13:19:21 | - | 84,630 |
03.10.24 13:19:12 | - | 84,640 |
03.10.24 13:19:08 | - | 84,640 |
03.10.24 13:18:15 | - | 84,640 |
03.10.24 13:18:03 | - | 84,650 |
03.10.24 13:17:41 | - | 84,630 |
03.10.24 13:17:24 | - | 84,650 |
03.10.24 13:17:17 | - | 84,650 |
03.10.24 13:17:07 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:31 | - | 84,640 |
03.10.24 13:16:04 | - | 84,620 |
03.10.24 13:15:48 | - | 84,620 |
03.10.24 13:15:35 | - | 84,620 |
03.10.24 13:15:11 | - | 84,638 |
03.10.24 13:15:05 | - | 84,630 |
03.10.24 13:14:34 | - | 84,647 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:17 | - | 84,650 |
03.10.24 13:14:06 | - | 84,630 |
03.10.24 13:13:59 | - | 84,647 |
03.10.24 13:13:59 | - | 84,647 |
03.10.24 13:13:59 | - | 84,647 |
03.10.24 13:13:54 | - | 84,641 |
03.10.24 13:13:54 | - | 84,641 |
03.10.24 13:13:46 | - | 84,654 |
03.10.24 13:13:40 | - | 84,656 |
03.10.24 13:13:37 | - | 84,647 |
03.10.24 13:13:33 | - | 84,660 |