iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:54 | - | 83,530 |
03.10.24 15:44:26 | - | 83,600 |
03.10.24 15:43:40 | - | 83,590 |
03.10.24 15:42:59 | - | 83,660 |
03.10.24 15:42:22 | - | 83,640 |
03.10.24 15:42:22 | - | 83,640 |
03.10.24 15:42:22 | - | 83,640 |
03.10.24 15:42:22 | - | 83,640 |
03.10.24 15:41:37 | - | 83,700 |
03.10.24 15:41:37 | - | 83,700 |
03.10.24 15:41:37 | - | 83,700 |
03.10.24 15:41:37 | - | 83,700 |
03.10.24 15:40:48 | - | 83,650 |
03.10.24 15:40:11 | - | 83,650 |
03.10.24 15:39:24 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:38 | - | 83,690 |
03.10.24 15:37:38 | - | 83,750 |
03.10.24 15:36:49 | - | 83,750 |
03.10.24 15:35:54 | - | 83,790 |
03.10.24 15:34:56 | - | 83,710 |
03.10.24 15:34:10 | - | 83,630 |
03.10.24 15:33:16 | - | 83,590 |
03.10.24 15:33:16 | - | 83,590 |
03.10.24 15:33:16 | - | 83,590 |
03.10.24 15:32:17 | - | 83,640 |
03.10.24 15:31:22 | - | 83,720 |
03.10.24 15:30:30 | - | 83,720 |
03.10.24 15:30:30 | - | 83,720 |
03.10.24 15:30:30 | - | 83,720 |
03.10.24 15:30:30 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:35 | - | 83,621 |
03.10.24 15:29:25 | - | 83,610 |
03.10.24 15:29:25 | - | 83,610 |
03.10.24 15:29:01 | - | 83,560 |
03.10.24 15:28:38 | - | 83,645 |
03.10.24 15:28:19 | - | 83,645 |
03.10.24 15:28:05 | - | 83,645 |
03.10.24 15:27:46 | - | 83,670 |
03.10.24 15:27:36 | - | 83,680 |
03.10.24 15:27:23 | - | 83,660 |
03.10.24 15:27:07 | - | 83,660 |
03.10.24 15:26:53 | - | 83,660 |
03.10.24 15:26:38 | - | 83,660 |
03.10.24 15:26:30 | - | 83,660 |
03.10.24 15:26:13 | - | 83,660 |