iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:34 | - | 83,910 |
03.10.24 16:07:34 | - | 83,910 |
03.10.24 16:06:38 | - | 83,830 |
03.10.24 16:05:17 | - | 83,810 |
03.10.24 16:04:10 | - | 83,830 |
03.10.24 16:02:50 | - | 83,820 |
03.10.24 16:01:15 | - | 83,710 |
03.10.24 16:00:00 | - | 83,075 |
03.10.24 15:59:16 | - | 83,500 |
03.10.24 15:58:33 | - | 83,510 |
03.10.24 15:58:02 | - | 83,460 |
03.10.24 15:57:31 | - | 83,440 |
03.10.24 15:56:54 | - | 83,410 |
03.10.24 15:56:04 | - | 83,350 |
03.10.24 15:55:19 | - | 83,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:22 | - | 83,360 |
03.10.24 15:53:22 | - | 83,281 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:52:39 | - | 83,260 |
03.10.24 15:51:52 | - | 83,240 |
03.10.24 15:51:09 | - | 83,300 |
03.10.24 15:50:09 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |
03.10.24 15:50:09 | - | 83,260 |