iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | - | 83,498 |
03.10.24 17:39:39 | - | 83,520 |
03.10.24 17:36:13 | - | 83,498 |
03.10.24 17:29:28 | - | 83,770 |
03.10.24 17:28:37 | - | 83,720 |
03.10.24 17:28:32 | - | 83,710 |
03.10.24 17:27:58 | - | 83,720 |
03.10.24 17:27:32 | - | 83,769 |
03.10.24 17:27:06 | - | 83,790 |
03.10.24 17:26:36 | - | 83,774 |
03.10.24 17:26:03 | - | 83,770 |
03.10.24 17:25:33 | - | 83,820 |
03.10.24 17:25:03 | - | 83,830 |
03.10.24 17:24:29 | - | 83,850 |
03.10.24 17:23:52 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:08 | - | 83,770 |
03.10.24 17:22:25 | - | 83,707 |
03.10.24 17:21:52 | - | 83,717 |
03.10.24 17:21:17 | - | 83,690 |
03.10.24 17:20:33 | - | 83,710 |
03.10.24 17:19:48 | - | 83,710 |
03.10.24 17:19:20 | - | 83,700 |
03.10.24 17:18:45 | - | 83,707 |
03.10.24 17:18:15 | - | 83,707 |
03.10.24 17:17:43 | - | 83,687 |
03.10.24 17:17:43 | - | 83,687 |
03.10.24 17:17:00 | - | 83,680 |
03.10.24 17:16:18 | - | 83,640 |
03.10.24 17:15:39 | - | 83,621 |
03.10.24 17:14:53 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:04 | - | 83,568 |
03.10.24 17:13:16 | - | 83,549 |
03.10.24 17:12:29 | - | 83,572 |
03.10.24 17:11:36 | - | 83,610 |
03.10.24 17:10:50 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |
03.10.24 17:10:22 | - | 83,600 |