iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:13 | - | 83,171 |
03.10.24 19:14:13 | - | 83,193 |
03.10.24 19:12:02 | - | 83,216 |
03.10.24 19:09:35 | - | 83,193 |
03.10.24 19:05:05 | - | 83,216 |
03.10.24 19:00:58 | - | 83,238 |
03.10.24 19:00:28 | - | 83,275 |
03.10.24 18:58:28 | - | 83,298 |
03.10.24 18:57:13 | - | 83,325 |
03.10.24 18:56:43 | - | 83,291 |
03.10.24 18:55:25 | - | 83,269 |
03.10.24 18:53:58 | - | 83,291 |
03.10.24 18:52:17 | - | 83,320 |
03.10.24 18:49:58 | - | 83,322 |
03.10.24 18:49:28 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:35 | - | 83,371 |
03.10.24 18:46:13 | - | 83,394 |
03.10.24 18:43:58 | - | 83,427 |
03.10.24 18:43:43 | - | 83,466 |
03.10.24 18:42:28 | - | 83,490 |
03.10.24 18:42:13 | - | 83,519 |
03.10.24 18:38:38 | - | 83,543 |
03.10.24 18:37:06 | - | 83,566 |
03.10.24 18:33:13 | - | 83,588 |
03.10.24 18:30:58 | - | 83,615 |
03.10.24 18:29:13 | - | 83,652 |
03.10.24 18:22:43 | - | 83,681 |
03.10.24 18:21:15 | - | 83,660 |
03.10.24 18:17:28 | - | 83,683 |
03.10.24 18:14:14 | - | 83,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:28 | - | 83,682 |
03.10.24 18:10:05 | - | 83,661 |
03.10.24 18:08:58 | - | 83,684 |
03.10.24 17:58:28 | - | 83,661 |
03.10.24 17:57:28 | - | 83,684 |
03.10.24 17:56:13 | - | 83,661 |
03.10.24 17:55:13 | - | 83,640 |
03.10.24 17:52:13 | - | 83,617 |
03.10.24 17:51:42 | - | 83,594 |
03.10.24 17:51:13 | - | 83,572 |
03.10.24 17:50:45 | - | 83,546 |
03.10.24 17:46:55 | - | 83,569 |
03.10.24 17:46:43 | - | 83,591 |
03.10.24 17:45:13 | - | 83,568 |
03.10.24 17:41:13 | - | 83,547 |