iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:10 | - | 83,656 |
03.10.24 16:50:25 | - | 83,640 |
03.10.24 16:50:25 | - | 83,640 |
03.10.24 16:50:25 | - | 83,640 |
03.10.24 16:49:34 | - | 83,664 |
03.10.24 16:48:50 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:46:50 | - | 83,630 |
03.10.24 16:46:00 | - | 83,520 |
03.10.24 16:45:07 | - | 83,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:44:18 | - | 83,496 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |