iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:38 | - | 83,600 |
03.10.24 17:09:38 | - | 83,600 |
03.10.24 17:09:38 | - | 83,600 |
03.10.24 17:08:57 | - | 83,621 |
03.10.24 17:08:16 | - | 83,610 |
03.10.24 17:06:54 | - | 83,640 |
03.10.24 17:06:04 | - | 83,540 |
03.10.24 17:05:14 | - | 83,520 |
03.10.24 17:04:14 | - | 83,500 |
03.10.24 17:03:22 | - | 83,520 |
03.10.24 17:02:30 | - | 83,500 |
03.10.24 17:01:39 | - | 83,530 |
03.10.24 17:00:35 | - | 83,540 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:59:44 | - | 83,570 |
03.10.24 16:58:56 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:07 | - | 83,640 |
03.10.24 16:58:07 | - | 83,640 |
03.10.24 16:58:07 | - | 83,640 |
03.10.24 16:57:17 | - | 83,632 |
03.10.24 16:56:24 | - | 83,672 |
03.10.24 16:55:46 | - | 83,630 |
03.10.24 16:55:46 | - | 83,630 |
03.10.24 16:55:46 | - | 83,630 |
03.10.24 16:55:46 | - | 83,630 |
03.10.24 16:55:46 | - | 83,630 |
03.10.24 16:54:51 | - | 83,656 |
03.10.24 16:54:18 | - | 83,650 |
03.10.24 16:53:31 | - | 83,663 |
03.10.24 16:52:49 | - | 83,656 |
03.10.24 16:51:53 | - | 83,648 |