iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:48 | - | 83,940 |
04.10.24 12:26:18 | - | 83,940 |
04.10.24 12:25:50 | - | 83,940 |
04.10.24 12:25:44 | - | 83,940 |
04.10.24 12:25:43 | - | 83,940 |
04.10.24 12:25:36 | - | 83,940 |
04.10.24 12:25:31 | - | 83,927 |
04.10.24 12:25:21 | - | 83,940 |
04.10.24 12:25:16 | - | 83,940 |
04.10.24 12:25:08 | - | 83,940 |
04.10.24 12:24:10 | - | 83,920 |
04.10.24 12:23:40 | - | 83,924 |
04.10.24 12:23:24 | - | 83,913 |
04.10.24 12:23:01 | - | 83,927 |
04.10.24 12:22:31 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:54 | - | 83,910 |
04.10.24 12:20:14 | - | 83,900 |
04.10.24 12:19:54 | - | 83,900 |
04.10.24 12:19:48 | - | 83,897 |
04.10.24 12:19:08 | - | 83,930 |
04.10.24 12:18:42 | - | 83,930 |
04.10.24 12:18:37 | - | 83,907 |
04.10.24 12:18:37 | - | 83,907 |
04.10.24 12:18:37 | - | 83,907 |
04.10.24 12:18:28 | - | 83,917 |
04.10.24 12:18:19 | - | 83,907 |
04.10.24 12:17:58 | - | 83,917 |
04.10.24 12:17:48 | - | 83,940 |
04.10.24 12:17:34 | - | 83,940 |
04.10.24 12:17:01 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:26 | - | 83,910 |
04.10.24 12:15:56 | - | 83,920 |
04.10.24 12:15:41 | - | 83,920 |
04.10.24 12:15:29 | - | 83,920 |
04.10.24 12:15:15 | - | 83,930 |
04.10.24 12:14:41 | - | 83,940 |
04.10.24 12:14:11 | - | 83,940 |
04.10.24 12:14:03 | - | 83,940 |
04.10.24 12:13:53 | - | 83,940 |
04.10.24 12:13:52 | - | 83,950 |
04.10.24 12:13:52 | - | 83,950 |
04.10.24 12:13:32 | - | 83,941 |
04.10.24 12:13:16 | - | 83,950 |
04.10.24 12:12:48 | - | 83,936 |
04.10.24 12:12:36 | - | 83,950 |