iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:41 | - | 83,930 |
04.10.24 13:05:35 | - | 83,930 |
04.10.24 13:05:30 | - | 83,930 |
04.10.24 13:05:25 | - | 83,937 |
04.10.24 13:05:20 | - | 83,937 |
04.10.24 13:05:14 | - | 83,937 |
04.10.24 13:04:55 | - | 83,937 |
04.10.24 13:04:40 | - | 83,937 |
04.10.24 13:04:24 | - | 83,944 |
04.10.24 13:03:47 | - | 83,937 |
04.10.24 13:03:35 | - | 83,937 |
04.10.24 13:03:11 | - | 83,924 |
04.10.24 13:02:55 | - | 83,924 |
04.10.24 13:02:26 | - | 83,930 |
04.10.24 13:01:51 | - | 83,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:43 | - | 83,911 |
04.10.24 13:01:39 | - | 83,911 |
04.10.24 13:01:23 | - | 83,911 |
04.10.24 13:01:08 | - | 83,911 |
04.10.24 13:00:38 | - | 83,918 |
04.10.24 13:00:15 | - | 83,924 |
04.10.24 12:59:55 | - | 83,911 |
04.10.24 12:59:51 | - | 83,911 |
04.10.24 12:59:46 | - | 83,924 |
04.10.24 12:59:38 | - | 83,911 |
04.10.24 12:59:07 | - | 83,911 |
04.10.24 12:58:59 | - | 83,911 |
04.10.24 12:58:27 | - | 83,911 |
04.10.24 12:58:17 | - | 83,911 |
04.10.24 12:58:06 | - | 83,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:36 | - | 83,911 |
04.10.24 12:57:32 | - | 83,911 |
04.10.24 12:57:15 | - | 83,911 |
04.10.24 12:56:23 | - | 83,924 |
04.10.24 12:56:11 | - | 83,911 |
04.10.24 12:55:41 | - | 83,911 |
04.10.24 12:54:56 | - | 83,911 |
04.10.24 12:53:35 | - | 83,911 |
04.10.24 12:53:05 | - | 83,911 |
04.10.24 12:52:51 | - | 83,911 |
04.10.24 12:52:33 | - | 83,911 |
04.10.24 12:52:16 | - | 83,911 |
04.10.24 12:51:53 | - | 83,924 |
04.10.24 12:51:44 | - | 83,924 |
04.10.24 12:51:26 | - | 83,911 |