iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:44:18 | - | 83,496 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:43:16 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:16 | - | 83,500 |
03.10.24 16:42:22 | - | 83,424 |
03.10.24 16:41:25 | - | 83,540 |
03.10.24 16:41:25 | - | 83,540 |
03.10.24 16:40:31 | - | 83,610 |
03.10.24 16:40:31 | - | 83,610 |
03.10.24 16:40:31 | - | 83,610 |
03.10.24 16:39:48 | - | 83,640 |
03.10.24 16:38:53 | - | 83,640 |
03.10.24 16:37:44 | - | 83,660 |
03.10.24 16:36:45 | - | 83,650 |
03.10.24 16:35:47 | - | 83,730 |
03.10.24 16:34:57 | - | 83,730 |
03.10.24 16:33:48 | - | 83,720 |
03.10.24 16:32:46 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:47 | - | 83,530 |
03.10.24 16:30:38 | - | 83,560 |
03.10.24 16:29:47 | - | 83,600 |
03.10.24 16:28:59 | - | 83,600 |
03.10.24 16:28:07 | - | 83,520 |
03.10.24 16:27:08 | - | 83,540 |
03.10.24 16:26:15 | - | 83,590 |
03.10.24 16:25:10 | - | 83,520 |
03.10.24 16:23:57 | - | 83,550 |
03.10.24 16:22:52 | - | 83,633 |
03.10.24 16:22:52 | - | 83,633 |
03.10.24 16:22:52 | - | 83,633 |
03.10.24 16:22:52 | - | 83,633 |
03.10.24 16:22:52 | - | 83,633 |
03.10.24 16:22:52 | - | 83,633 |