iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:51 | - | 83,656 |
03.10.24 16:54:18 | - | 83,650 |
03.10.24 16:53:31 | - | 83,663 |
03.10.24 16:52:49 | - | 83,656 |
03.10.24 16:51:53 | - | 83,648 |
03.10.24 16:51:10 | - | 83,656 |
03.10.24 16:50:25 | - | 83,640 |
03.10.24 16:50:25 | - | 83,640 |
03.10.24 16:50:25 | - | 83,640 |
03.10.24 16:49:34 | - | 83,664 |
03.10.24 16:48:50 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:47:51 | - | 83,664 |
03.10.24 16:46:50 | - | 83,630 |
03.10.24 16:46:00 | - | 83,520 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |
03.10.24 16:45:07 | - | 83,504 |