iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:43:40 | - | 99,450 |
29.10.24 13:43:10 | - | 99,450 |
29.10.24 13:42:59 | - | 99,441 |
29.10.24 13:41:48 | - | 99,450 |
29.10.24 13:41:18 | - | 99,448 |
29.10.24 13:40:56 | - | 99,438 |
29.10.24 13:40:26 | - | 99,448 |
29.10.24 13:39:54 | - | 99,450 |
29.10.24 13:38:54 | - | 99,452 |
29.10.24 13:38:18 | - | 99,450 |
29.10.24 13:37:47 | - | 99,448 |
29.10.24 13:37:17 | - | 99,442 |
29.10.24 13:36:58 | - | 99,432 |
29.10.24 13:36:31 | - | 99,442 |
29.10.24 13:35:20 | - | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:34:32 | - | 99,430 |
29.10.24 13:34:01 | - | 99,432 |
29.10.24 13:33:43 | - | 99,442 |
29.10.24 13:33:02 | - | 99,436 |
29.10.24 13:32:32 | - | 99,441 |
29.10.24 13:32:02 | - | 99,430 |
29.10.24 13:29:27 | - | 99,430 |
29.10.24 13:29:17 | - | 99,430 |
29.10.24 13:28:45 | - | 99,444 |
29.10.24 13:28:34 | - | 99,434 |
29.10.24 13:28:12 | - | 99,436 |
29.10.24 13:27:58 | - | 99,448 |
29.10.24 13:27:25 | - | 99,444 |
29.10.24 13:26:55 | - | 99,448 |
29.10.24 13:26:15 | - | 99,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:25:45 | - | 99,438 |
29.10.24 13:24:35 | - | 99,448 |
29.10.24 13:24:03 | - | 99,450 |
29.10.24 13:23:32 | - | 99,448 |
29.10.24 13:22:57 | - | 99,448 |
29.10.24 13:21:27 | - | 99,446 |
29.10.24 13:20:57 | - | 99,446 |
29.10.24 13:20:25 | - | 99,448 |
29.10.24 13:19:54 | - | 99,448 |
29.10.24 13:19:23 | - | 99,448 |
29.10.24 13:18:18 | - | 99,448 |
29.10.24 13:17:53 | - | 99,438 |
29.10.24 13:17:26 | - | 99,448 |
29.10.24 13:16:55 | - | 99,448 |
29.10.24 13:15:51 | - | 99,450 |