iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:49:34 | 6 | 99,01 |
14.03.25 18:15:59 | 100 | 98,90 |
14.03.25 16:41:21 | 35 | 98,91 |
14.03.25 16:01:54 | 15 | 98,95 |
14.03.25 14:06:47 | 101 | 98,96 |
14.03.25 13:52:47 | 1 | 98,96 |
14.03.25 12:58:31 | 330 | 98,98 |
14.03.25 12:58:31 | 690 | 98,98 |
14.03.25 12:58:24 | 690 | 98,98 |
14.03.25 12:57:01 | 690 | 98,98 |
14.03.25 10:05:11 | 620 | 98,97 |
14.03.25 10:04:52 | 690 | 98,97 |
14.03.25 10:03:43 | 690 | 98,97 |
14.03.25 09:41:03 | 470 | 98,97 |
14.03.25 09:39:38 | 1,53 Tsd. | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:13:18 | 470 | 98,98 |
14.03.25 09:12:12 | 1,53 Tsd. | 98,98 |
14.03.25 07:47:15 | 83 | 99,00 |
14.03.25 07:47:00 | 120 | 99,00 |
13.03.25 18:01:05 | 84 | 99,02 |
13.03.25 18:01:02 | 120 | 99,02 |
13.03.25 18:01:01 | 120 | 99,02 |
13.03.25 18:00:56 | 120 | 99,02 |
13.03.25 17:00:37 | 65 | 98,91 |
13.03.25 15:59:07 | 107 | 98,91 |
13.03.25 15:23:20 | 17 | 98,91 |
13.03.25 13:33:56 | 3 | 98,89 |
13.03.25 13:33:48 | 1 | 98,94 |
13.03.25 13:02:58 | 5 | 98,95 |
13.03.25 09:30:55 | 10 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:05:11 | 160 | 98,82 |
13.03.25 08:05:06 | 1 | 98,98 |
12.03.25 15:58:44 | 290 | 98,94 |
12.03.25 15:10:42 | 70 | 98,87 |
12.03.25 15:08:34 | 50 | 98,87 |
12.03.25 15:07:21 | 50 | 98,87 |
12.03.25 15:04:38 | 40 | 98,88 |
12.03.25 15:01:15 | 11 | 98,94 |
12.03.25 13:58:13 | 250 | 98,90 |
12.03.25 12:43:38 | 99 | 98,92 |
12.03.25 10:52:01 | 480 | 98,88 |
12.03.25 10:51:41 | 690 | 98,88 |
12.03.25 10:15:39 | 31 | 98,89 |
12.03.25 09:50:06 | 300 | 98,88 |
12.03.25 09:48:44 | 150 | 98,88 |