iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:35 | 0 | 99,69 |
10:40:36 | 0 | 99,68 |
04.07.25 17:32:16 | 0 | 99,69 |
04.07.25 09:15:57 | 0 | 99,67 |
03.07.25 17:42:34 | 0 | 99,70 |
03.07.25 10:10:22 | 0 | 99,69 |
02.07.25 18:02:01 | 0 | 99,66 |
02.07.25 09:20:14 | 0 | 99,66 |
01.07.25 17:43:38 | 0 | 99,66 |
01.07.25 09:27:57 | 0 | 99,59 |
30.06.25 17:26:00 | 0 | 99,66 |
30.06.25 10:32:37 | 0 | 99,65 |
27.06.25 17:26:00 | 0 | 99,64 |
27.06.25 09:11:45 | 0 | 99,65 |
26.06.25 17:26:00 | 0 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:11:31 | 0 | 99,65 |
25.06.25 17:26:00 | 0 | 99,63 |
25.06.25 09:11:32 | 0 | 99,64 |
24.06.25 17:26:00 | 0 | 99,61 |
24.06.25 09:20:56 | 0 | 99,62 |
23.06.25 17:26:00 | 0 | 99,62 |
23.06.25 09:10:45 | 0 | 99,62 |
20.06.25 17:26:00 | 0 | 99,61 |
20.06.25 09:11:30 | 0 | 99,61 |
19.06.25 17:26:00 | 0 | 99,61 |
19.06.25 09:31:14 | 0 | 99,56 |
18.06.25 17:26:00 | 0 | 99,59 |
18.06.25 09:11:37 | 0 | 99,58 |
17.06.25 17:26:00 | 0 | 99,57 |
17.06.25 10:11:48 | 0 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:26:00 | 0 | 99,59 |
16.06.25 09:30:40 | 0 | 99,56 |
13.06.25 17:26:00 | 0 | 99,57 |
13.06.25 09:11:07 | 0 | 99,58 |
12.06.25 17:26:00 | 0 | 99,58 |
12.06.25 09:17:30 | 0 | 99,55 |
11.06.25 17:26:00 | 0 | 99,57 |
11.06.25 09:20:44 | 0 | 99,53 |
10.06.25 17:26:00 | 0 | 99,55 |
10.06.25 09:20:40 | 0 | 99,56 |
09.06.25 17:26:00 | 0 | 99,55 |
09.06.25 09:17:24 | 0 | 99,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login