iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:36 | 0 | 98,5940 |
13:47:02 | 0 | 98,5960 |
12:55:01 | 0 | 98,5960 |
12:02:37 | 0 | 98,5960 |
11:35:58 | 0 | 98,6120 |
11:13:36 | 0 | 98,6120 |
10:13:04 | 0 | 98,5900 |
09:33:36 | 0 | 98,5960 |
30.07.25 19:26:53 | 0 | 98,5260 |
30.07.25 19:12:24 | 0 | 98,5260 |
30.07.25 18:19:44 | 0 | 98,5260 |
30.07.25 17:27:57 | 0 | 98,5840 |
30.07.25 16:36:25 | 0 | 98,5640 |
30.07.25 16:25:17 | 0 | 98,5800 |
30.07.25 16:24:44 | 0 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:22:53 | 0 | 98,5800 |
30.07.25 15:38:36 | 0 | 98,5840 |
30.07.25 14:44:01 | 0 | 98,5840 |
30.07.25 13:44:24 | 0 | 98,5880 |
30.07.25 12:56:01 | 0 | 98,5880 |
30.07.25 12:09:50 | 0 | 98,5860 |
30.07.25 11:18:38 | 0 | 98,5860 |
30.07.25 10:21:54 | 0 | 98,5860 |
30.07.25 09:31:43 | 0 | 98,5860 |
30.07.25 09:29:35 | 0 | 98,5860 |
29.07.25 19:39:09 | 0 | 98,5300 |
29.07.25 19:21:05 | 0 | 98,5300 |
29.07.25 18:20:02 | 0 | 98,5300 |
29.07.25 17:25:00 | 0 | 98,5760 |
29.07.25 16:36:55 | 0 | 98,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 14:48:35 | 0 | 98,5720 |
29.07.25 14:01:31 | 0 | 98,5720 |
29.07.25 13:15:50 | 304 | 98,5920 |
29.07.25 13:00:57 | 0 | 98,5720 |
29.07.25 12:12:10 | 0 | 98,5660 |
29.07.25 11:17:57 | 0 | 98,5660 |
29.07.25 10:19:05 | 0 | 98,5660 |
29.07.25 09:54:31 | 0 | 98,5680 |
29.07.25 09:24:31 | 0 | 98,5680 |
29.07.25 08:25:01 | 0 | 98,5180 |
28.07.25 19:26:55 | 0 | 98,5320 |
28.07.25 19:12:12 | 0 | 98,5320 |
28.07.25 18:14:54 | 0 | 98,5320 |
28.07.25 17:16:48 | 0 | 98,5760 |
28.07.25 16:25:34 | 0 | 98,5760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login