iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:38 | 0 | 99,6140 |
16:39:23 | 0 | 99,6700 |
16:33:10 | 0 | 99,6700 |
15:25:10 | 0 | 99,6720 |
14:33:02 | 0 | 99,6740 |
13:41:18 | 0 | 99,6780 |
12:52:37 | 0 | 99,6800 |
12:07:18 | 0 | 99,6800 |
11:12:31 | 0 | 99,6800 |
10:23:42 | 0 | 99,6800 |
10:11:06 | 0 | 99,6800 |
09:20:00 | 0 | 99,6880 |
04.07.25 19:34:39 | 0 | 99,6340 |
04.07.25 19:10:15 | 0 | 99,6340 |
04.07.25 18:21:00 | 0 | 99,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:37:02 | 0 | 99,6820 |
04.07.25 16:31:29 | 0 | 99,6820 |
04.07.25 16:29:12 | 0 | 99,6820 |
04.07.25 16:27:38 | 0 | 99,6820 |
04.07.25 15:45:34 | 0 | 99,6880 |
04.07.25 15:05:03 | 0 | 99,6880 |
04.07.25 14:13:17 | 0 | 99,6880 |
04.07.25 13:14:50 | 0 | 99,6880 |
04.07.25 12:23:04 | 0 | 99,6780 |
04.07.25 11:25:30 | 0 | 99,6780 |
04.07.25 10:25:00 | 0 | 99,6780 |
04.07.25 09:31:12 | 0 | 99,6660 |
04.07.25 09:27:58 | 0 | 99,6740 |
04.07.25 08:43:33 | 0 | 99,6200 |
03.07.25 19:36:51 | 0 | 99,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:57:40 | 0 | 99,6300 |
03.07.25 18:11:05 | 0 | 99,6300 |
03.07.25 17:13:29 | 0 | 99,6800 |
03.07.25 16:27:57 | 0 | 99,6760 |
03.07.25 15:56:36 | 0 | 99,6660 |
03.07.25 14:59:05 | 0 | 99,6660 |
03.07.25 14:00:03 | 0 | 99,6920 |
03.07.25 13:56:12 | 0 | 99,6920 |
03.07.25 13:07:06 | 0 | 99,6920 |
03.07.25 12:09:45 | 0 | 99,6720 |
03.07.25 11:13:15 | 0 | 99,6660 |
03.07.25 10:26:33 | 0 | 99,6760 |
03.07.25 09:21:49 | 0 | 99,6660 |
03.07.25 09:15:09 | 0 | 99,6320 |
03.07.25 08:25:12 | 0 | 99,5860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login