iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:09:49 | 40 | 98,960 |
13.03.25 09:04:06 | - | 98,920 |
12.03.25 17:35:09 | 195 | 98,860 |
12.03.25 17:35:09 | 647 | 98,860 |
12.03.25 17:35:09 | 776 | 98,860 |
12.03.25 17:01:26 | 1,01 Tsd. | 98,870 |
12.03.25 14:49:23 | 25 | 98,950 |
12.03.25 10:14:21 | 96 | 98,890 |
12.03.25 09:04:16 | 360 | 98,900 |
12.03.25 09:04:16 | 300 | 98,900 |
11.03.25 17:23:14 | 1 | 98,940 |
11.03.25 17:03:58 | 5 | 98,950 |
11.03.25 15:46:59 | 20 | 98,910 |
11.03.25 14:57:19 | 3 | 98,940 |
11.03.25 12:43:47 | 1 | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:37:12 | 8 | 98,880 |
11.03.25 12:37:12 | 50 | 98,890 |
11.03.25 12:07:46 | 190 | 98,890 |
11.03.25 12:07:46 | 50 | 98,890 |
11.03.25 10:36:42 | 230 | 98,940 |
11.03.25 09:30:18 | 1,01 Tsd. | 98,900 |
11.03.25 09:04:24 | - | 98,920 |
10.03.25 16:58:54 | 1 | 98,870 |
10.03.25 16:55:01 | 10 | 98,880 |
10.03.25 16:42:04 | 1 | 98,930 |
10.03.25 15:34:22 | 1 | 98,930 |
10.03.25 15:07:19 | 455 | 98,890 |
10.03.25 10:03:57 | 192 | 98,930 |
10.03.25 09:12:41 | 405 | 98,870 |
10.03.25 09:12:41 | 1,60 Tsd. | 98,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:04:28 | 129 | 98,910 |
10.03.25 09:04:28 | 176 | 98,910 |
10.03.25 09:04:28 | 200 | 98,910 |
07.03.25 16:17:47 | 40 | 98,920 |
07.03.25 15:59:13 | 1,73 Tsd. | 98,920 |
07.03.25 15:59:13 | 189 | 98,920 |
07.03.25 15:59:13 | 80 | 98,900 |
07.03.25 13:52:11 | 3 | 98,900 |
07.03.25 13:41:49 | 3 | 98,900 |
07.03.25 13:41:30 | 3 | 98,900 |
07.03.25 13:40:30 | 3 | 98,900 |
07.03.25 11:52:37 | 8 | 98,900 |
07.03.25 11:05:41 | 100 | 98,900 |
07.03.25 09:04:18 | 11 | 98,970 |
06.03.25 17:35:20 | 194 | 98,830 |