iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:10:58 | 101 | 99,560 |
30.05.25 12:01:15 | 30 | 99,540 |
30.05.25 09:24:30 | 10 | 99,500 |
30.05.25 09:04:01 | - | 99,520 |
29.05.25 15:37:52 | 15 | 99,540 |
29.05.25 11:37:43 | 30 | 99,530 |
29.05.25 09:04:09 | - | 99,490 |
28.05.25 16:25:18 | 8 | 99,470 |
28.05.25 16:16:11 | 75 | 99,530 |
28.05.25 14:46:45 | 1 | 99,530 |
28.05.25 14:28:37 | 517 | 99,480 |
28.05.25 14:28:37 | 72 | 99,480 |
28.05.25 12:58:45 | 13 | 99,520 |
28.05.25 12:57:48 | 11 | 99,520 |
28.05.25 12:57:48 | 1 | 99,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:49:52 | 9 | 99,510 |
28.05.25 12:33:55 | 376 | 99,470 |
28.05.25 12:33:55 | 120 | 99,470 |
28.05.25 12:33:55 | 204 | 99,470 |
28.05.25 12:11:11 | 51 | 99,470 |
28.05.25 11:59:02 | 22 | 99,470 |
28.05.25 10:27:21 | 500 | 99,470 |
28.05.25 10:17:10 | 50 | 99,510 |
28.05.25 09:04:16 | 10 | 99,450 |
28.05.25 09:04:16 | 10 | 99,440 |
27.05.25 16:34:56 | 3 | 99,510 |
27.05.25 16:30:26 | 52 | 99,510 |
27.05.25 14:15:32 | 80 | 99,500 |
27.05.25 14:15:32 | 322 | 99,500 |
27.05.25 13:53:16 | 20 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:42:37 | 51 | 99,460 |
27.05.25 09:45:33 | 485 | 99,480 |
27.05.25 09:04:16 | - | 99,480 |
26.05.25 14:17:34 | 25 | 99,520 |
26.05.25 14:04:36 | 34 | 99,520 |
26.05.25 12:20:39 | 250 | 99,520 |
26.05.25 12:20:39 | 50 | 99,520 |
26.05.25 10:50:39 | 699 | 99,450 |
26.05.25 09:52:12 | 24 | 99,520 |
26.05.25 09:52:12 | 76 | 99,520 |
26.05.25 09:13:26 | 100 | 99,500 |
26.05.25 09:04:21 | - | 99,510 |
23.05.25 16:05:05 | 1 | 99,530 |
23.05.25 15:24:26 | 20 | 99,530 |
23.05.25 15:20:52 | 2 | 99,450 |