iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:18:27 | 25 | 99,400 |
09.05.25 16:41:01 | 639 | 99,420 |
09.05.25 15:48:06 | 11 | 99,430 |
09.05.25 15:46:24 | 1 | 99,430 |
09.05.25 13:54:50 | 11 | 99,430 |
09.05.25 13:05:13 | 150 | 99,430 |
09.05.25 13:05:13 | 50 | 99,430 |
09.05.25 12:45:00 | 4 | 99,430 |
09.05.25 09:25:16 | 236 | 99,380 |
09.05.25 09:25:16 | 247 | 99,380 |
09.05.25 09:04:09 | - | 99,390 |
08.05.25 17:02:19 | 622 | 99,430 |
08.05.25 17:02:19 | 108 | 99,430 |
08.05.25 16:47:19 | 947 | 99,420 |
08.05.25 16:40:09 | 261 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:20:13 | 128 | 99,430 |
08.05.25 15:01:38 | 100 | 99,400 |
08.05.25 14:32:34 | 20 | 99,430 |
08.05.25 14:30:53 | 100 | 99,430 |
08.05.25 11:38:03 | 250 | 99,430 |
08.05.25 11:16:53 | 11 | 99,430 |
08.05.25 10:44:48 | 300 | 99,430 |
08.05.25 10:16:18 | 90 | 99,430 |
08.05.25 09:04:24 | 53 | 99,490 |
08.05.25 09:04:24 | 48 | 99,490 |
07.05.25 16:22:23 | 1,34 Tsd. | 99,420 |
07.05.25 16:22:23 | 1,60 Tsd. | 99,420 |
07.05.25 16:22:23 | 303 | 99,420 |
07.05.25 15:43:00 | 1 | 99,400 |
07.05.25 10:02:50 | 2 | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:02:50 | 79 | 99,410 |
07.05.25 10:02:50 | 9 | 99,410 |
07.05.25 09:15:19 | 2 | 99,350 |
07.05.25 09:04:29 | 21 | 99,410 |
07.05.25 09:04:29 | 19 | 99,410 |
06.05.25 16:34:37 | 1 | 99,410 |
06.05.25 12:28:14 | 6 | 99,410 |
06.05.25 12:00:00 | 1 | 99,410 |
06.05.25 10:28:58 | 130 | 99,400 |
06.05.25 10:28:58 | 120 | 99,400 |
06.05.25 10:28:14 | 130 | 99,400 |
06.05.25 10:28:14 | 120 | 99,400 |
06.05.25 09:04:21 | - | 99,380 |
05.05.25 13:10:05 | 25 | 99,400 |
05.05.25 13:02:16 | 50 | 99,400 |