iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:35:21 | 87 | 98,620 |
29.07.25 17:35:21 | 345 | 98,620 |
29.07.25 17:35:21 | 288 | 98,620 |
29.07.25 17:04:11 | 221 | 98,620 |
29.07.25 17:04:11 | 50 | 98,620 |
29.07.25 17:04:11 | 919 | 98,620 |
29.07.25 16:54:44 | 2 | 98,570 |
29.07.25 15:59:44 | 20 | 98,590 |
29.07.25 14:51:01 | 5 | 98,600 |
29.07.25 13:47:40 | 61 | 98,610 |
29.07.25 13:17:45 | 38 | 98,600 |
29.07.25 12:42:27 | 1 | 98,600 |
29.07.25 10:33:02 | 130 | 98,600 |
29.07.25 09:04:13 | 6 | 98,630 |
29.07.25 09:04:13 | 9 | 98,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:28:47 | 15 | 98,610 |
28.07.25 14:09:11 | 3 | 98,600 |
28.07.25 13:59:20 | 9 | 98,610 |
28.07.25 12:50:02 | 9 | 98,600 |
28.07.25 12:50:02 | 3 | 98,590 |
28.07.25 12:49:14 | 1 | 98,590 |
28.07.25 12:49:13 | 1 | 98,590 |
28.07.25 10:34:35 | 100 | 98,570 |
28.07.25 09:34:25 | 15 | 98,570 |
28.07.25 09:04:06 | - | 98,590 |
25.07.25 17:02:15 | 102 | 98,600 |
25.07.25 12:01:06 | 26 | 98,590 |
25.07.25 11:55:10 | 22 | 98,560 |
25.07.25 09:48:24 | 14 | 98,580 |
25.07.25 09:20:37 | 100 | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:04:30 | - | 98,590 |
24.07.25 15:05:18 | 9 | 98,580 |
24.07.25 11:14:59 | 152 | 98,590 |
24.07.25 10:32:33 | 200 | 98,580 |
24.07.25 10:09:16 | 8 | 98,570 |
24.07.25 10:08:49 | 138 | 98,570 |
24.07.25 10:08:49 | 862 | 98,580 |
24.07.25 09:04:23 | - | 98,600 |
23.07.25 15:39:39 | 200 | 98,600 |
23.07.25 14:56:56 | 110 | 98,600 |
23.07.25 11:42:50 | 49 | 98,590 |
23.07.25 11:39:08 | 25 | 98,600 |
23.07.25 11:09:08 | 205 | 98,600 |
23.07.25 09:04:14 | - | 98,600 |
22.07.25 14:42:13 | 220 | 98,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login