iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:22:39 | - | 99,444 |
01.11.24 11:21:35 | - | 99,441 |
01.11.24 11:18:30 | - | 99,438 |
01.11.24 11:17:40 | - | 99,436 |
01.11.24 11:15:28 | - | 99,438 |
01.11.24 11:14:57 | - | 99,441 |
01.11.24 11:14:23 | - | 99,442 |
01.11.24 11:11:54 | - | 99,441 |
01.11.24 11:06:13 | - | 99,438 |
01.11.24 10:54:04 | - | 99,436 |
01.11.24 10:53:11 | - | 99,438 |
01.11.24 10:49:37 | - | 99,436 |
01.11.24 10:46:21 | - | 99,438 |
01.11.24 10:45:28 | - | 99,436 |
01.11.24 10:43:56 | - | 99,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:41:28 | - | 99,441 |
01.11.24 10:40:58 | - | 99,438 |
01.11.24 10:40:55 | - | 99,438 |
01.11.24 10:40:49 | - | 99,438 |
01.11.24 10:40:44 | - | 99,438 |
01.11.24 10:40:38 | - | 99,438 |
01.11.24 10:40:33 | - | 99,438 |
01.11.24 10:40:28 | - | 99,438 |
01.11.24 10:40:22 | - | 99,438 |
01.11.24 10:40:17 | - | 99,441 |
01.11.24 10:40:12 | - | 99,441 |
01.11.24 10:40:04 | - | 99,441 |
01.11.24 10:39:51 | - | 99,441 |
01.11.24 10:39:32 | - | 99,442 |
01.11.24 10:39:25 | - | 99,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:39:13 | - | 99,442 |
01.11.24 10:38:33 | - | 99,438 |
01.11.24 10:38:31 | - | 99,438 |
01.11.24 10:38:21 | - | 99,438 |
01.11.24 10:38:08 | - | 99,438 |
01.11.24 10:37:05 | - | 99,456 |
01.11.24 10:36:29 | - | 99,456 |
01.11.24 10:35:57 | - | 99,456 |
01.11.24 10:35:01 | - | 99,456 |
01.11.24 10:31:08 | - | 99,456 |
01.11.24 10:30:05 | - | 99,456 |
01.11.24 10:29:45 | - | 99,445 |
01.11.24 10:03:33 | - | 99,456 |
01.11.24 10:03:28 | - | 99,456 |
01.11.24 10:03:15 | - | 99,456 |